Celldex Therapeutics Inc (CLDX)
42.56
+1.70
(+4.16%)
USD |
NASDAQ |
May 03, 16:00
43.01
+0.45
(+1.06%)
After-Hours: 20:00
Celldex Therapeutics Price: 42.56 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 41.91 | 42.98 | 41.34 | 42.56 | 605044.0 |
| May 02, 2024 | 39.76 | 40.99 | 38.75 | 40.86 | 569465.0 |
| May 01, 2024 | 37.49 | 40.88 | 37.45 | 39.35 | 890615.0 |
| Apr 30, 2024 | 36.74 | 38.15 | 36.35 | 37.42 | 526446.0 |
| Apr 29, 2024 | 36.68 | 37.75 | 36.68 | 37.00 | 499042.0 |
| Apr 26, 2024 | 36.31 | 36.74 | 35.65 | 36.30 | 324978.0 |
| Apr 25, 2024 | 36.29 | 37.16 | 35.86 | 36.26 | 1.022M |
| Apr 24, 2024 | 37.87 | 38.00 | 36.96 | 37.02 | 394653.0 |
| Apr 23, 2024 | 38.91 | 39.67 | 37.62 | 37.77 | 435996.0 |
| Apr 22, 2024 | 38.50 | 39.41 | 37.99 | 38.85 | 552455.0 |
| Apr 19, 2024 | 38.24 | 38.50 | 36.78 | 37.98 | 592537.0 |
| Apr 18, 2024 | 39.41 | 39.94 | 38.29 | 38.53 | 576622.0 |
| Apr 17, 2024 | 39.01 | 40.45 | 38.67 | 39.63 | 954933.0 |
| Apr 16, 2024 | 39.03 | 39.27 | 38.14 | 38.60 | 722557.0 |
| Apr 15, 2024 | 39.44 | 40.12 | 38.69 | 39.07 | 409378.0 |
| Apr 12, 2024 | 40.53 | 40.86 | 38.56 | 39.25 | 498039.0 |
| Apr 11, 2024 | 39.63 | 41.67 | 39.02 | 40.87 | 595686.0 |
| Apr 10, 2024 | 39.33 | 39.44 | 38.10 | 39.19 | 785230.0 |
| Apr 09, 2024 | 39.75 | 40.66 | 39.40 | 40.62 | 488146.0 |
| Apr 08, 2024 | 39.89 | 39.89 | 38.89 | 39.74 | 310011.0 |
| Apr 05, 2024 | 39.01 | 40.61 | 38.55 | 39.58 | 482968.0 |
| Apr 04, 2024 | 40.83 | 41.48 | 39.43 | 39.57 | 620032.0 |
| Apr 03, 2024 | 40.73 | 41.66 | 40.10 | 40.35 | 821381.0 |
| Apr 02, 2024 | 40.65 | 41.37 | 40.07 | 41.16 | 1.316M |
| Apr 01, 2024 | 41.84 | 41.84 | 40.53 | 41.64 | 643689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 20 2020
56.27
Maximum
Oct 04 2021
25.20
Average
28.54
Median
Oct 04 2022
Price Benchmarks
| ThermoGenesis Holdings Inc | 0.694 |
| Perspective Therapeutics Inc | 1.81 |
| Electromed Inc | 18.50 |
| Xtant Medical Holdings Inc | 0.85 |
| Asensus Surgical Inc | 0.241 |
Price Related Metrics
| PS Ratio | 299.58 |
| PEG Ratio | -0.6573 |
| Price to Book Value | 5.544 |
| Earnings Yield | -6.86% |
| Market Cap | 2.379B |
| PEGY Ratio | -0.6573 |