Chatham Lodging Trust (CLDT)
9.37
+0.08
(+0.86%)
USD |
NYSE |
Apr 22, 16:00
9.365
0.00 (0.00%)
Pre-Market: 20:00
Chatham Lodging Trust Total Return Price: 9.37 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 9.37 |
| April 19, 2024 | 9.29 |
| April 18, 2024 | 9.25 |
| April 17, 2024 | 9.16 |
| April 16, 2024 | 9.35 |
| April 15, 2024 | 9.58 |
| April 12, 2024 | 9.74 |
| April 11, 2024 | 9.87 |
| April 10, 2024 | 9.79 |
| April 09, 2024 | 10.14 |
| April 08, 2024 | 10.05 |
| April 05, 2024 | 9.82 |
| April 04, 2024 | 9.84 |
| April 03, 2024 | 9.94 |
| April 02, 2024 | 9.90 |
| April 01, 2024 | 10.00 |
| March 28, 2024 | 10.11 |
| March 27, 2024 | 10.13 |
| March 26, 2024 | 9.81 |
| March 25, 2024 | 9.949 |
| March 22, 2024 | 10.07 |
| March 21, 2024 | 10.21 |
| March 20, 2024 | 10.09 |
| March 19, 2024 | 9.979 |
| March 18, 2024 | 9.909 |
| Date | Value |
|---|---|
| March 15, 2024 | 9.969 |
| March 14, 2024 | 10.04 |
| March 13, 2024 | 10.04 |
| March 12, 2024 | 10.09 |
| March 11, 2024 | 10.09 |
| March 08, 2024 | 10.14 |
| March 07, 2024 | 9.929 |
| March 06, 2024 | 10.03 |
| March 05, 2024 | 9.889 |
| March 04, 2024 | 9.919 |
| March 01, 2024 | 10.32 |
| February 29, 2024 | 10.13 |
| February 28, 2024 | 10.19 |
| February 27, 2024 | 9.929 |
| February 26, 2024 | 10.19 |
| February 23, 2024 | 10.36 |
| February 22, 2024 | 10.52 |
| February 21, 2024 | 10.49 |
| February 20, 2024 | 10.29 |
| February 16, 2024 | 10.43 |
| February 15, 2024 | 10.63 |
| February 14, 2024 | 10.22 |
| February 13, 2024 | 10.15 |
| February 12, 2024 | 10.56 |
| February 09, 2024 | 10.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.609
Minimum
Mar 18 2020
18.40
Maximum
May 06 2019
11.63
Average
11.61
Median
Jul 26 2021
Total Return Price Benchmarks
| Diamondrock Hospitality Co | 8.95 |
| Xenia Hotels & Resorts Inc | 14.19 |
| Comstock Inc | 0.2854 |
| Alset Inc | 0.59 |
| Safe & Green Development Corp | 0.685 |