Clarcor (CLC)

Add to Watchlists
Create an Alert
67.18 +1.24  +1.88% NYSE Oct 31, 9:36AM BATS Real time Currency in USD

Clarcor Price :

67.18 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Clarcor Price Chart

Export Data
Save Image

Clarcor Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 65.02 66.14 64.87 65.94 275384.0
Oct. 29, 2014 65.50 66.00 64.80 65.42 273953.0
Oct. 28, 2014 63.76 65.54 63.68 65.48 291431.0
Oct. 27, 2014 63.37 63.51 62.87 63.37 210818.0
Oct. 24, 2014 62.86 63.68 62.45 63.58 228397.0
Oct. 23, 2014 62.17 63.18 61.98 62.68 197107.0
Oct. 22, 2014 62.28 62.61 61.37 61.45 216161.0
Oct. 21, 2014 61.32 62.43 61.18 62.31 294700.0
Oct. 20, 2014 60.30 61.03 60.08 60.98 306127.0
Oct. 17, 2014 61.24 61.28 60.14 60.60 552088.0
Oct. 16, 2014 59.40 60.84 59.34 60.63 422630.0
Oct. 15, 2014 58.56 60.86 58.55 60.38 379342.0
Oct. 14, 2014 59.29 60.22 59.16 59.53 249345.0
Oct. 13, 2014 59.61 60.09 58.75 58.80 277873.0
Oct. 10, 2014 59.99 60.54 58.81 59.45 254498.0
Oct. 9, 2014 61.72 61.78 60.22 60.25 272964.0
Oct. 8, 2014 60.76 61.87 60.51 61.81 269625.0
Oct. 7, 2014 61.51 61.71 60.74 60.80 334617.0
Oct. 6, 2014 61.93 62.40 61.70 61.95 243693.0
Oct. 3, 2014 62.41 62.43 61.85 61.85 164319.0
Oct. 2, 2014 61.44 62.04 61.24 61.82 229737.0
Oct. 1, 2014 62.86 63.12 61.22 61.56 439385.0
Sept. 30, 2014 63.97 64.05 63.07 63.08 399032.0
Sept. 29, 2014 62.71 63.98 62.56 63.84 251232.0
Sept. 26, 2014 63.13 63.31 62.63 63.21 177503.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CLC Price Benchmarks

Companies
Federal Signal 13.81
Calgon Carbon 20.76
Tennant 72.64

CLC Price Range, Past 5 Years

Minimum 29.29 Nov 2 2009
Maximum 67.18 Oct 31 2014
Average 47.83

CLC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CLC", "price")
  • Last 5 data points: =YCS("CLC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.