ClickSoftware Technologies (CKSW)
Add to Watchlists Create an Alert
7.51
+0.03 +0.40%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
ClickSoftware Technologies Price:
7.51 for May 23, 2013ClickSoftware Technologies Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 7.47 | 7.53 | 7.46 | 7.51 | 30819.00 |
| May 22, 2013 | 7.56 | 7.60 | 7.46 | 7.48 | 80454.00 |
| May 21, 2013 | 7.58 | 7.63 | 7.47 | 7.60 | 71461.00 |
| May 20, 2013 | 7.48 | 7.62 | 7.48 | 7.58 | 133498.0 |
| May 17, 2013 | 7.48 | 7.56 | 7.43 | 7.50 | 43858.00 |
| May 16, 2013 | 7.47 | 7.57 | 7.39 | 7.52 | 74755.00 |
| May 15, 2013 | 7.44 | 7.52 | 7.34 | 7.48 | 78730.00 |
| May 14, 2013 | 7.34 | 7.489 | 7.31 | 7.42 | 72341.00 |
| May 13, 2013 | 7.06 | 7.33 | 7.06 | 7.31 | 80987.00 |
| May 10, 2013 | 7.31 | 7.31 | 7.25 | 7.27 | 30455.00 |
| May 9, 2013 | 7.38 | 7.49 | 7.29 | 7.30 | 61504.00 |
| May 8, 2013 | 7.34 | 7.44 | 7.32 | 7.42 | 51235.00 |
| May 7, 2013 | 7.37 | 7.42 | 7.31 | 7.35 | 59002.00 |
| May 6, 2013 | 7.39 | 7.460 | 7.33 | 7.35 | 63860.00 |
| May 3, 2013 | 7.25 | 7.58 | 7.25 | 7.49 | 271068.0 |
| May 2, 2013 | 7.22 | 7.245 | 7.12 | 7.23 | 327057.0 |
| May 1, 2013 | 7.30 | 7.30 | 7.17 | 7.18 | 55869.00 |
| April 30, 2013 | 7.10 | 7.30 | 7.07 | 7.20 | 171865.0 |
| April 29, 2013 | 7.26 | 7.32 | 7.14 | 7.14 | 106560.0 |
| April 26, 2013 | 7.25 | 7.30 | 7.23 | 7.27 | 145791.0 |
| April 25, 2013 | 7.18 | 7.310 | 7.12 | 7.25 | 81598.00 |
| April 24, 2013 | 7.10 | 7.50 | 7.05 | 7.21 | 352556.0 |
| April 23, 2013 | 7.05 | 7.10 | 7.00 | 7.05 | 170473.0 |
| April 22, 2013 | 7.00 | 7.07 | 6.85 | 7.02 | 141232.0 |
| April 19, 2013 | 7.08 | 7.23 | 7.00 | 7.03 | 83982.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CKSW Price Range, Past 5 Years
| Minimum | 1.810 | Dec 30 2008 |
| Maximum | 12.98 | Mar 26 2012 |
| Average | 6.752 |
CKSW News
Which Internet Companies Will Emerge as the Victors Once the Market Finishes Consolidating?
Wall Street Transcript May 20
Wall Street Transcript May 20
Wall Street Transcript Interview with Josh Pickus, President and CEO of Support.com, Inc. (SPRT)
Wall Street Transcript May 13
Wall Street Transcript May 13
