China Jo-Jo Drugstores Inc (CJJD)
2.85
-0.01
(-0.35%)
USD |
NASDAQ |
Apr 25, 16:00
2.85
0.00 (0.00%)
After-Hours: 20:00
China Jo-Jo Drugstores Price: 2.85 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2.86 | 2.86 | 2.83 | 2.83 | 2331.00 |
| Apr 24, 2024 | 2.840 | 2.93 | 2.840 | 2.860 | 4054.00 |
| Apr 23, 2024 | 2.883 | 3.00 | 2.883 | 2.930 | 3020.00 |
| Apr 22, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 691.00 |
| Apr 19, 2024 | 2.83 | 2.86 | 2.83 | 2.86 | 3135.00 |
| Apr 18, 2024 | 2.81 | 2.90 | 2.81 | 2.83 | 5688.00 |
| Apr 17, 2024 | 3.12 | 3.12 | 2.81 | 2.96 | 17772.00 |
| Apr 16, 2024 | 2.82 | 3.29 | 2.82 | 2.95 | 40382.00 |
| Apr 15, 2024 | 2.99 | 2.99 | 2.87 | 2.90 | 9875.00 |
| Apr 12, 2024 | 3.030 | 3.08 | 2.91 | 3.00 | 10070.00 |
| Apr 11, 2024 | 3.18 | 3.20 | 3.07 | 3.07 | 9998.00 |
| Apr 10, 2024 | 3.15 | 3.39 | 3.15 | 3.18 | 33802.00 |
| Apr 09, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 08, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 05, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 04, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 03, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 02, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Apr 01, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Mar 28, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Mar 27, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Mar 26, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Mar 25, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Mar 22, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
| Mar 21, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Apr 18 2024
804.00
Maximum
May 27 2020
171.53
Average
150.62
Median
Oct 20 2021
Price Benchmarks
| Rite Aid Corp | 0.0726 |
| SunLink Health Systems Inc | 0.6501 |
| Walgreens Boots Alliance Inc | 17.60 |
| CTT Pharmaceutical Holdings Inc | 0.04 |
| Leafly Holdings Inc | 1.95 |
Price Related Metrics
| PS Ratio | 0.0115 |
| Price to Book Value | 0.3266 |
| Earnings Yield | -1.15K% |
| Market Cap | 6.168M |