CompX International (CIX)
CompX International Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 13.11 | 13.11 | 13.07 | 13.07 | 743.00 |
| May 24, 2012 | 12.42 | 13.00 | 12.42 | 13.00 | 900.00 |
| May 23, 2012 | 12.24 | 12.43 | 11.79 | 12.43 | 2615 |
| May 22, 2012 | 12.19 | 12.49 | 12.19 | 12.27 | 828.00 |
| May 21, 2012 | 12.15 | 12.26 | 12.03 | 12.15 | 1218 |
| May 18, 2012 | 11.45 | 12.01 | 11.38 | 12.01 | 3614 |
| May 17, 2012 | 11.60 | 11.74 | 11.32 | 11.45 | 1288 |
| May 16, 2012 | 11.77 | 11.77 | 11.47 | 11.47 | 573.00 |
| May 15, 2012 | 11.89 | 11.89 | 11.89 | 11.89 | 259.00 |
| May 14, 2012 | 11.88 | 12.00 | 11.88 | 12.00 | 225.00 |
| May 11, 2012 | 12.02 | 12.17 | 11.59 | 12.10 | 954.00 |
| May 10, 2012 | 12.17 | 12.17 | 11.87 | 11.87 | 400.00 |
| May 9, 2012 | 12.10 | 12.40 | 11.80 | 12.21 | 3667 |
| May 8, 2012 | 12.18 | 12.31 | 12.03 | 12.25 | 2028 |
| May 7, 2012 | 12.32 | 12.32 | 12.32 | 12.32 | 300.00 |
| May 4, 2012 | 12.30 | 12.55 | 11.93 | 12.47 | 5834 |
| May 3, 2012 | 12.45 | 12.60 | 12.20 | 12.20 | 2002 |
| May 2, 2012 | 12.60 | 12.69 | 12.06 | 12.60 | 2050 |
| May 1, 2012 | 13.16 | 13.28 | 12.28 | 12.60 | 10270 |
| April 30, 2012 | 13.16 | 13.57 | 12.99 | 13.43 | 6265 |
| April 27, 2012 | 13.22 | 13.22 | 13.22 | 13.22 | 392.00 |
| April 26, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 100.00 |
| April 25, 2012 | 13.31 | 13.31 | 13.16 | 13.26 | 555.00 |
| April 24, 2012 | 13.11 | 13.33 | 13.11 | 13.33 | 486.00 |
| April 23, 2012 | 13.44 | 13.44 | 13.23 | 13.26 | 1399 |
| April 20, 2012 | 13.82 | 13.82 | 13.69 | 13.69 | 1469 |
| April 19, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 313.00 |
| April 18, 2012 | 13.73 | 13.73 | 13.73 | 13.73 | 292.00 |
| April 17, 2012 | 13.62 | 14.20 | 13.62 | 13.93 | 7644 |
| April 16, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 |
| April 13, 2012 | 13.52 | 13.54 | 13.40 | 13.49 | 457.00 |
| April 12, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 409.00 |
| April 11, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 843.00 |
| April 10, 2012 | 13.95 | 13.95 | 13.60 | 13.60 | 806.00 |
| April 9, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 969.00 |
| April 5, 2012 | 13.54 | 14.14 | 13.41 | 14.02 | 5500 |
| April 4, 2012 | 13.61 | 13.74 | 13.54 | 13.54 | 856.00 |
| April 3, 2012 | 13.70 | 13.85 | 13.69 | 13.69 | 992.00 |
| April 2, 2012 | 13.94 | 14.11 | 13.26 | 13.67 | 17205 |
| March 30, 2012 | 13.98 | 13.99 | 13.91 | 13.91 | 1195 |
| March 29, 2012 | 14.02 | 14.02 | 14.02 | 14.02 | 170.00 |
| March 28, 2012 | 13.78 | 14.37 | 13.75 | 14.12 | 11935 |
| March 27, 2012 | 14.27 | 14.27 | 13.56 | 13.85 | 5041 |
| March 26, 2012 | 14.14 | 14.34 | 14.12 | 14.21 | 2422 |
| March 23, 2012 | 14.14 | 14.27 | 14.02 | 14.27 | 1027 |
| March 22, 2012 | 14.08 | 14.08 | 14.04 | 14.04 | 211.00 |
| March 21, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 106.00 |
| March 20, 2012 | 14.17 | 14.29 | 14.09 | 14.09 | 1743 |
| March 19, 2012 | 14.06 | 14.18 | 14.06 | 14.18 | 764.00 |
| March 16, 2012 | 14.47 | 14.47 | 14.17 | 14.17 | 2333 |
CIX News
$CIX forms bearish "Descending Continuation Triangle" chart pattern. http://stks.co/3cGO
about 27 days ago by RecogniaEvents
about 27 days ago by RecogniaEvents
$CIX filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3X40
about 32 days ago by MarketBrief
about 32 days ago by MarketBrief
Top 4 Small-Cap Stocks In The Machine Tools & Accessories Industry With The Highest ROA
Jan 04, 4:04AM Benzinga
Jan 04, 4:04AM Benzinga
CompX Declares Regular Quarterly Dividend and Results of Annual Stockholder Meeting
May 25, 5:30PM PR Newswire
May 25, 5:30PM PR Newswire
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| CIX | 13.07 | +0.07 | +0.54% | 161.94M |
| CITZ | 5.38 | +0.06 | +1.13% | 58.75M |
| CIT | 34.79 | -0.37 | -1.05% | 6.986B |
| CISG | 7.00 | -0.07 | -0.99% | 353.85M |
| CIS | 1.99 | -0.14 | -6.57% | 88.36M |
| CINF | 35.66 | +0.02 | +0.06% | 5.789B |
| CIMT | 4.314 | +0.00 | +0.04% | 42.76M |
| CIM | 2.82 | +0.03 | +1.08% | 2.897B |
| CII | 12.76 | +0.01 | +0.08% | |
| CIGX | 3.98 | +0.00 | +0.00% | 579.69M |
