Civitas Resources Inc (CIVI)
73.47
+1.56
(+2.17%)
USD |
NYSE |
May 28, 16:00
73.47
0.00 (0.00%)
After-Hours: 20:00
Civitas Resources 1 Year Total Returns (Daily): 8.08% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 8.08% |
| May 23, 2024 | 8.28% |
| May 22, 2024 | 11.08% |
| May 21, 2024 | 16.47% |
| May 20, 2024 | 18.59% |
| May 17, 2024 | 20.77% |
| May 16, 2024 | 24.05% |
| May 15, 2024 | 24.83% |
| May 14, 2024 | 26.71% |
| May 13, 2024 | 25.77% |
| May 10, 2024 | 24.41% |
| May 09, 2024 | 26.24% |
| May 08, 2024 | 23.95% |
| May 07, 2024 | 23.48% |
| May 06, 2024 | 22.74% |
| May 03, 2024 | 27.33% |
| May 02, 2024 | 17.33% |
| May 01, 2024 | 13.70% |
| April 30, 2024 | 14.56% |
| April 29, 2024 | 18.87% |
| April 26, 2024 | 21.73% |
| April 25, 2024 | 18.46% |
| April 24, 2024 | 13.74% |
| April 23, 2024 | 15.70% |
| April 22, 2024 | 15.17% |
| Date | Value |
|---|---|
| April 19, 2024 | 12.02% |
| April 18, 2024 | 9.41% |
| April 17, 2024 | 9.97% |
| April 16, 2024 | 9.78% |
| April 15, 2024 | 9.18% |
| April 12, 2024 | 12.16% |
| April 11, 2024 | 13.72% |
| April 10, 2024 | 16.93% |
| April 09, 2024 | 19.32% |
| April 08, 2024 | 18.81% |
| April 05, 2024 | 16.08% |
| April 04, 2024 | 16.95% |
| April 03, 2024 | 13.59% |
| April 02, 2024 | 21.17% |
| April 01, 2024 | 22.04% |
| March 28, 2024 | 26.03% |
| March 27, 2024 | 24.57% |
| March 26, 2024 | 26.09% |
| March 25, 2024 | 26.40% |
| March 22, 2024 | 27.17% |
| March 21, 2024 | 26.53% |
| March 20, 2024 | 30.39% |
| March 19, 2024 | 31.58% |
| March 18, 2024 | 30.12% |
| March 15, 2024 | 29.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.67%
Minimum
Mar 30 2020
279.2%
Maximum
Mar 30 2021
40.45%
Average
27.18%
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp | -12.14% |
| SilverBow Resources Inc | 53.03% |
| SM Energy Co | 69.86% |
| SandRidge Energy Inc | 2.02% |
| Amplify Energy Corp | -17.40% |