Civista Bancshares Inc (CIVB)
14.55
+0.21
(+1.46%)
USD |
NASDAQ |
Apr 15, 16:00
Civista Bancshares Total Return Price: 14.55 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 14.55 |
| April 12, 2024 | 14.34 |
| April 11, 2024 | 14.33 |
| April 10, 2024 | 14.45 |
| April 09, 2024 | 14.76 |
| April 08, 2024 | 14.93 |
| April 05, 2024 | 15.02 |
| April 04, 2024 | 15.23 |
| April 03, 2024 | 14.99 |
| April 02, 2024 | 14.65 |
| April 01, 2024 | 14.88 |
| March 28, 2024 | 15.38 |
| March 27, 2024 | 15.24 |
| March 26, 2024 | 14.92 |
| March 25, 2024 | 15.12 |
| March 22, 2024 | 15.05 |
| March 21, 2024 | 15.44 |
| March 20, 2024 | 14.90 |
| March 19, 2024 | 14.65 |
| March 18, 2024 | 14.66 |
| March 15, 2024 | 14.88 |
| March 14, 2024 | 14.30 |
| March 13, 2024 | 14.70 |
| March 12, 2024 | 14.65 |
| March 11, 2024 | 14.88 |
| Date | Value |
|---|---|
| March 08, 2024 | 14.80 |
| March 07, 2024 | 14.81 |
| March 06, 2024 | 14.83 |
| March 05, 2024 | 14.70 |
| March 04, 2024 | 14.82 |
| March 01, 2024 | 15.00 |
| February 29, 2024 | 15.02 |
| February 28, 2024 | 14.84 |
| February 27, 2024 | 15.12 |
| February 26, 2024 | 15.01 |
| February 23, 2024 | 15.10 |
| February 22, 2024 | 15.27 |
| February 21, 2024 | 15.35 |
| February 20, 2024 | 15.51 |
| February 16, 2024 | 15.70 |
| February 15, 2024 | 15.71 |
| February 14, 2024 | 15.21 |
| February 13, 2024 | 14.92 |
| February 12, 2024 | 15.91 |
| February 09, 2024 | 15.81 |
| February 08, 2024 | 16.13 |
| February 07, 2024 | 15.88 |
| February 06, 2024 | 15.96 |
| February 05, 2024 | 15.80 |
| February 02, 2024 | 16.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.26
Minimum
Sep 23 2020
23.99
Maximum
Nov 23 2021
18.37
Average
19.20
Median
Jul 22 2019
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 23.59 |
| Evans Bancorp Inc | 26.39 |
| Park National Corp | 123.94 |
| Tompkins Financial Corp | 44.22 |
| Blue Ridge Bankshares Inc | 2.57 |