CFS Bancorp (CITZ)

5.38 +0.06  +1.13%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CFS Bancorp Total Return Price: 5.38

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CITZ Total Return Price Range, Past 5 Years

Minimum 1.701 Mar 9 2009
Maximum 14.08 Apr 25 2008
Average 6.882

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CITZ related companies

Display in Live Stream: Done
Options

CITZ News

CFS Bancorp, Inc. Declares Cash Dividend
Apr 03, 5:00PM Marketwire
$CITZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2zq9
about 68 days ago by MarketBrief
$CITZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2y33
about 69 days ago by MarketBrief
$CITZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2wVW
about 70 days ago by MarketBrief
CFS Bancorp, Inc. Declares Cash Dividend
Dec 28, 6:00PM Marketwire
$CITZ filed latest Quarterly Report http://stks.co/vuM
about 208 days ago by MarketBrief
CFS Bancorp, Inc. Declares Cash Dividend
Sep 07, 11:52AM Marketwire
CFS Bancorp reports Q1 EPS 4c
Apr 28, 9:10AM FlyOnTheWall
$CITZ barely above resistance for now..if it continues it could blow. coming out of a nice flag
about 767 days ago by swtrigger

Recent Quotes

Symbol Price Chg Chg % Market Cap
CITZ 5.38 +0.06 +1.13% 58.75M
CIT 34.79 -0.37 -1.05% 6.986B
CISG 7.00 -0.07 -0.99% 353.85M
CIS 1.99 -0.14 -6.57% 88.36M
CINF 35.66 +0.02 +0.06% 5.789B
CIMT 4.314 +0.00 +0.04% 42.76M
CIM 2.82 +0.03 +1.08% 2.897B
CII 12.76 +0.01 +0.08%
CIGX 3.98 +0.00 +0.00% 579.69M
CIG 17.22 +0.06 +0.35% 14.69B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close