CFS Bancorp (CITZ)
Add to Watchlists Create an Alert
10.40
-0.13 -1.23%
NASDAQ
May 22, 5:00PM
BATS Real time
Currency in USD
CFS Bancorp Price:
10.40 for May 22, 2013CFS Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 10.56 | 10.59 | 10.40 | 10.53 | 74507.00 |
| May 20, 2013 | 10.49 | 10.53 | 10.48 | 10.53 | 44639.00 |
| May 17, 2013 | 10.42 | 10.50 | 10.39 | 10.46 | 120010.0 |
| May 16, 2013 | 10.30 | 10.47 | 10.26 | 10.44 | 113703.0 |
| May 15, 2013 | 10.22 | 10.45 | 10.04 | 10.33 | 198288.0 |
| May 14, 2013 | 9.97 | 10.23 | 9.97 | 10.21 | 302868.0 |
| May 13, 2013 | 9.68 | 10.40 | 9.66 | 10.03 | 512333.0 |
| May 10, 2013 | 9.39 | 9.39 | 9.16 | 9.22 | 10202.00 |
| May 9, 2013 | 9.33 | 9.35 | 9.33 | 9.35 | 1577.00 |
| May 8, 2013 | 9.40 | 9.40 | 9.161 | 9.39 | 1749.00 |
| May 7, 2013 | 9.21 | 9.393 | 9.21 | 9.393 | 27640.00 |
| May 6, 2013 | 9.25 | 9.33 | 9.23 | 9.26 | 13846.00 |
| May 3, 2013 | 9.20 | 9.29 | 9.05 | 9.27 | 9059.00 |
| May 2, 2013 | 9.22 | 9.28 | 9.16 | 9.18 | 5797.00 |
| May 1, 2013 | 9.17 | 9.20 | 9.12 | 9.12 | 978.00 |
| April 30, 2013 | 9.16 | 9.23 | 9.05 | 9.23 | 20737.00 |
| April 29, 2013 | 9.14 | 9.25 | 9.14 | 9.14 | 1057.00 |
| April 26, 2013 | 9.18 | 9.23 | 9.06 | 9.23 | 4583.00 |
| April 25, 2013 | 9.19 | 9.20 | 9.10 | 9.13 | 1551.00 |
| April 24, 2013 | 9.22 | 9.24 | 9.07 | 9.21 | 1061.00 |
| April 23, 2013 | 9.29 | 9.38 | 9.24 | 9.25 | 4124.00 |
| April 22, 2013 | 9.30 | 9.30 | 9.06 | 9.19 | 4986.00 |
| April 19, 2013 | 9.10 | 9.35 | 9.070 | 9.21 | 6833.00 |
| April 18, 2013 | 9.38 | 9.38 | 9.24 | 9.34 | 2252.00 |
| April 17, 2013 | 9.32 | 9.399 | 8.985 | 9.29 | 3973.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CITZ Price Benchmarks
| Companies | |
|---|---|
| First Merchants | 16.60 |
| American River Bankshares | 7.85 |
| Cheviot Financial Corporation | 11.58 |
CITZ Price Range, Past 5 Years
| Minimum | 1.75 | Mar 9 2009 |
| Maximum | 14.53 | May 23 2008 |
| Average | 5.646 |
