CFS Bancorp (CITZ)

5.38 +0.06  +1.13%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CFS Bancorp Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 5.34 5.38 5.34 5.38 2000
May 24, 2012 5.33 5.35 5.30 5.32 1789
May 23, 2012 5.35 5.35 5.35 5.35 0.00
May 22, 2012 5.50 5.50 5.35 5.35 1868
May 21, 2012 5.37 5.56 5.25 5.50 5607
May 18, 2012 5.53 5.53 5.45 5.46 400.00
May 17, 2012 5.40 5.40 5.40 5.40 0.00
May 16, 2012 5.44 5.55 5.40 5.40 2300
May 15, 2012 5.39 5.51 5.35 5.38 4591
May 14, 2012 5.45 5.45 5.45 5.45 300.00
May 11, 2012 5.55 5.60 5.40 5.60 1037
May 10, 2012 5.75 5.75 5.75 5.75 0.00
May 9, 2012 5.63 5.75 5.35 5.75 900.00
May 8, 2012 5.50 5.50 5.50 5.50 0.00
May 7, 2012 5.28 5.72 5.28 5.50 15175
May 4, 2012 5.46 5.48 5.30 5.30 4533
May 3, 2012 5.87 5.87 5.32 5.32 20363
May 2, 2012 5.55 5.55 5.55 5.55 300.00
May 1, 2012 5.51 5.55 5.51 5.55 600.00
April 30, 2012 5.67 5.67 5.55 5.56 2914
April 27, 2012 5.45 5.70 5.45 5.70 3630
April 26, 2012 5.37 5.48 5.32 5.45 3261
April 25, 2012 5.32 5.50 5.32 5.35 15300
April 24, 2012 5.43 5.91 5.43 5.55 5583
April 23, 2012 5.60 5.60 5.26 5.568 4082
April 20, 2012 5.51 6.00 5.51 5.57 500.00
April 19, 2012 5.30 5.56 5.30 5.50 775.00
April 18, 2012 5.41 5.41 5.37 5.37 1077
April 17, 2012 5.47 5.51 5.47 5.50 21984
April 16, 2012 5.30 5.90 5.19 5.55 3137
April 13, 2012 5.16 5.47 5.10 5.31 5091
April 12, 2012 5.44 5.45 5.34 5.432 3597
April 11, 2012 5.35 5.44 5.35 5.44 560.00
April 10, 2012 5.348 5.348 5.31 5.31 233.00
April 9, 2012 5.33 5.51 5.14 5.14 8137
April 5, 2012 5.55 5.55 5.358 5.391 4800
April 4, 2012 5.75 5.75 5.52 5.53 2834
April 3, 2012 5.85 5.85 5.80 5.80 1701
April 2, 2012 5.70 5.96 5.70 5.959 3133
March 30, 2012 5.86 5.89 5.70 5.70 36851
March 29, 2012 5.58 5.831 5.50 5.831 20600
March 28, 2012 5.32 5.62 5.32 5.62 1789
March 27, 2012 5.81 5.81 5.32 5.70 5941
March 26, 2012 5.82 5.87 5.82 5.84 1271
March 23, 2012 5.50 5.75 5.362 5.75 22546
March 22, 2012 5.72 5.75 5.47 5.67 3365
March 21, 2012 5.74 5.74 5.64 5.68 500.00
March 20, 2012 5.70 5.75 5.64 5.70 12300
March 19, 2012 5.49 5.70 5.49 5.70 2698
March 16, 2012 5.63 5.78 5.45 5.45 4786
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CITZ News

CFS Bancorp, Inc. Declares Cash Dividend
Apr 03, 5:00PM Marketwire
$CITZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2zq9
about 68 days ago by MarketBrief
$CITZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2y33
about 69 days ago by MarketBrief
$CITZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2wVW
about 70 days ago by MarketBrief
CFS Bancorp, Inc. Declares Cash Dividend
Dec 28, 6:00PM Marketwire
$CITZ filed latest Quarterly Report http://stks.co/vuM
about 208 days ago by MarketBrief
CFS Bancorp, Inc. Declares Cash Dividend
Sep 07, 11:52AM Marketwire
CFS Bancorp reports Q1 EPS 4c
Apr 28, 9:10AM FlyOnTheWall
$CITZ barely above resistance for now..if it continues it could blow. coming out of a nice flag
about 767 days ago by swtrigger

Recent Quotes

Symbol Price Chg Chg % Market Cap
CITZ 5.38 +0.06 +1.13% 58.75M
CIT 34.79 -0.37 -1.05% 6.986B
CISG 7.00 -0.07 -0.99% 353.85M
CIS 1.99 -0.14 -6.57% 88.36M
CINF 35.66 +0.02 +0.06% 5.789B
CIMT 4.314 +0.00 +0.04% 42.76M
CIM 2.82 +0.03 +1.08% 2.897B
CII 12.76 +0.01 +0.08%
CIGX 3.98 +0.00 +0.00% 579.69M
CIG 17.22 +0.06 +0.35% 14.69B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close