CIT Group (CIT)

34.79 -0.37  -1.05%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CIT Group Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 35.06 35.14 34.64 34.79 610461
May 24, 2012 34.42 35.21 34.30 35.16 1122590
May 23, 2012 34.36 34.47 33.73 34.32 1163259
May 22, 2012 34.64 35.15 34.36 34.68 1735331
May 21, 2012 33.74 34.72 33.69 34.50 1428327
May 18, 2012 34.35 34.38 33.17 33.59 1763588
May 17, 2012 35.55 35.55 33.86 34.25 2647776
May 16, 2012 35.83 36.23 35.49 35.53 1178910
May 15, 2012 36.34 36.51 35.53 35.80 1568883
May 14, 2012 36.63 37.07 36.40 36.45 1229043
May 11, 2012 36.27 37.15 36.01 37.10 1180584
May 10, 2012 37.17 37.39 36.61 36.68 800093
May 9, 2012 36.71 37.23 36.43 36.84 1284548
May 8, 2012 37.51 37.59 36.81 37.30 1810672
May 7, 2012 38.13 38.53 37.51 37.84 1372152
May 4, 2012 38.46 38.51 37.23 38.12 1823844
May 3, 2012 37.55 39.14 37.46 38.86 3020921
May 2, 2012 37.78 37.88 37.18 37.44 1475083
May 1, 2012 37.68 38.09 37.60 37.70 963071
April 30, 2012 38.00 38.00 37.49 37.85 773274
April 27, 2012 38.03 38.27 37.49 37.97 1111757
April 26, 2012 37.61 38.19 37.50 37.97 1252705
April 25, 2012 39.00 39.03 37.24 37.58 1908252
April 24, 2012 37.67 38.91 36.82 38.74 2837763
April 23, 2012 39.22 39.54 39.00 39.19 1136364
April 20, 2012 40.19 40.24 39.61 39.85 710214
April 19, 2012 39.76 40.13 39.43 39.99 895824
April 18, 2012 40.03 40.38 39.82 39.83 458226
April 17, 2012 40.22 40.64 40.13 40.23 1082508
April 16, 2012 40.07 40.38 39.62 39.82 703451
April 13, 2012 40.82 40.82 39.76 39.84 736430
April 12, 2012 40.49 41.31 40.36 40.83 1255827
April 11, 2012 39.28 40.55 39.22 40.34 1478516
April 10, 2012 40.39 40.39 38.70 38.83 1356327
April 9, 2012 40.25 40.50 39.92 40.38 655241
April 5, 2012 40.90 41.16 40.66 40.83 601159
April 4, 2012 41.05 41.39 40.91 41.09 857916
April 3, 2012 41.54 41.70 41.08 41.53 791237
April 2, 2012 41.01 41.99 40.87 41.60 1362030
March 30, 2012 41.45 41.45 40.59 41.24 1097543
March 29, 2012 41.56 41.60 40.81 41.26 708725
March 28, 2012 41.27 42.05 41.27 41.82 922520
March 27, 2012 42.15 42.15 41.25 41.33 757365
March 26, 2012 42.13 42.28 41.76 42.00 757642
March 23, 2012 41.68 41.85 41.19 41.80 694767
March 22, 2012 41.86 42.29 41.55 41.77 899481
March 21, 2012 42.76 42.80 42.11 42.24 966260
March 20, 2012 42.63 42.95 42.37 42.77 267621
March 19, 2012 43.02 43.35 42.76 42.91 655777
March 16, 2012 43.17 43.31 42.73 43.19 1011027
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CIT News

What the Big Guns are Doing
May 24, 2:25PM Fox Business
CIT GROUP INC Financials
May 16, 1:04PM
Market focus shifts to policy uncertainty
May 07, 12:27PM Financial Times
CIT Arranges Financing for National Resources
Apr 30, 8:31AM Business Wire
$F $GE $CIT Rising Stars Accelerate as Ford Freed From Junk: Credit Markets. http://stks.co/3VTt
about 33 days ago by journalistjosh
$CIT http://stks.co/3VKG big up candle yesterday; bearish gulfing in short order so far today
about 33 days ago by Xiphos_Trading
HIGH $PUT VOLU $PH 789% $RIGL 667% $SYMC 530% $HSY 519% $BIG 503% $CIT 446% $CXW 429% $GWW 371% $FTNT 342% $PSS 325%
about 34 days ago by livevol_pro
[$$] CIT Group Posts Loss
Apr 24, 9:04AM
Listen to $CIT Q1 2012 earnings call - live at 08:00 AM, ondemand after - http://stks.co/3Tb5
about 34 days ago by earningscast
http://stks.co/3TSK Earning to focus before market opens: $MMM $T $AKS $BHI $CIT $HSY $LPL $PCAR $RYN $WFT $X $WU
about 35 days ago by freefdawatchlistcom
from the prop desk: watching $CIT $MAT $ECYT $RENN $CRM $AAPL $V http://dcl.sr/11g
about 42 days ago by mbellafiore_smb
Some names/charts pulling back right to their 50d: $WDC $CSCO $RJF $TIF $PETM $CIT $GD $NVLS
about 50 days ago by TheEquitiesRoom
$CIT filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FEG
about 53 days ago by MarketBrief
Trading down to 20d: $CIT $VECO $RIG $DGI $ATHN $ITMN $CERN $ARGN $ECA 50d: $LAZ $WBS $ATW $WLL $SKX 200d: $SWY
about 62 days ago by TheEquitiesRoom
Largest bearish ISE sentiment today so far in $XOP $XME $XLB $CIT $OIH
about 67 days ago by Attitrade
HIGH $PUT VOLU $LCC 1001% $GOLD 825% $LFC 792% $DISH 712% $ONXX 611% $WLP 527% $JBLU 518% $GME 485% $MHP 466% $CIT 325%
about 67 days ago by livevol_pro
HIGH $PUT VOLU $NBIX 41480% $CTRP 1143% $GES 945% $TTWO 644% $RVSN 556% $ITMN 384% $ROST 355% $CIT 346% $COP 289% $VMED 286%
about 74 days ago by livevol_pro
I can't believe $CIT is doing so well. They used to have such a high borrowing cost.
about 75 days ago by bradloncar
Breaking down bank stocks: Chris Whalen likes $CIT $STI $BMTC $CFR http://stks.co/2Xzf
about 94 days ago by colarusso42
Yea $CIT has been lowering its cost of capital, but i still don't see the point of investing in a lender that has big debt probs of its own.
about 98 days ago by bradloncar
Bruce #Berkowitz “Sears Intrinsic Value is the $64 Question” http://stks.co/2Jbn $FAIRX $SHLD $AIG $BAC $CIT $AIA $BAC $GGP $LUK $JOE
about 110 days ago by valuewalk
$DB Said to Limit Bonuses [Morning Update] http://stks.co/2Ivb $CIT $C $OPEN #MHP $GREK $RBS $BLK $BAC $JPM $WFC
about 110 days ago by valuewalk
Fairholme’s 2011 Results Show the Risk of Concentrated Positions in Hard to Value Businesses http://stks.co/2EmX $FAIRX $AIG $BAC $CIT
about 115 days ago by valuewalk
$CIT amended latest Quarterly Report http://stks.co/2Ccv
about 117 days ago by MarketBrief
Sears Plunges As $CIT Reins In Loans (Again) @ZeroHedge http://stks.co/2BuD $SHLD
about 117 days ago by valuewalk
@jimcramer Would you lend to $SHLD suppliers? $CIT
about 118 days ago by thomasatwood
Unless you are a masochist, it's probably best to avoid $SHLD entirely. Down 4.5% today on yet another report of $CIT halting loans. Oy.
about 118 days ago by lamonicabuzz
RT @Benzinga $CIT May Stop Lending to $SHLD Suppliers -Reuters
about 118 days ago by 1973Hog
$CIT May Stop Lending to $SHLD Suppliers -Reuters
about 118 days ago by Benzinga
Listen to $CIT Q1 earnings call - live at 08:00 AM, ondemand after - http://stks.co/2AG9
about 118 days ago by earningscast
$CIT CIT Group beats by $0.18
about 118 days ago by trending123
Two Earnings Reaction Trades for the Early Bird Tomorrow http://stks.co/29sb $CIT $HHS
about 119 days ago by harmongreg
$CIT http://stks.co/28l9 Top 10 Bonus Idea from 2 weeks ago still going, like it to 40
about 120 days ago by harmongreg
Sears up another 7% today. $SHLD now up more than 60% since report of $CIT halting loans to vendors. Short squeeze of all short squeezes?
about 126 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
CIT 34.79 -0.37 -1.05% 6.986B
CISG 7.00 -0.07 -0.99% 353.85M
CIS 1.99 -0.14 -6.57% 88.36M
CINF 35.66 +0.02 +0.06% 5.789B
CIMT 4.314 +0.00 +0.04% 42.76M
CIM 2.82 +0.03 +1.08% 2.897B
CII 12.76 +0.01 +0.08%
CIGX 3.98 +0.00 +0.00% 579.69M
CIG 17.22 +0.06 +0.35% 14.69B
CCIX 9.03 +0.27 +3.08% 157.57M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close