Cimatron (CIMT)
Add to Watchlists Create an Alert
6.39
-0.01 -0.16%
NASDAQ
May 24, 5:00PM
BATS Real time
Currency in USD
Cimatron Price:
6.39 for May 24, 2013Cimatron Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 6.57 | 6.62 | 6.36 | 6.40 | 268356.0 |
| May 22, 2013 | 6.68 | 6.88 | 6.50 | 6.65 | 400797.0 |
| May 21, 2013 | 6.57 | 6.71 | 6.36 | 6.57 | 1.311M |
| May 20, 2013 | 7.04 | 7.46 | 7.02 | 7.20 | 212176.0 |
| May 17, 2013 | 7.26 | 7.34 | 7.00 | 7.02 | 208538.0 |
| May 16, 2013 | 7.46 | 7.50 | 6.91 | 6.96 | 265601.0 |
| May 15, 2013 | 7.55 | 7.90 | 7.151 | 7.33 | 293081.0 |
| May 14, 2013 | 7.50 | 7.999 | 7.36 | 7.51 | 382091.0 |
| May 13, 2013 | 8.49 | 8.57 | 7.40 | 7.54 | 648727.0 |
| May 10, 2013 | 8.20 | 8.536 | 8.20 | 8.32 | 143009.0 |
| May 9, 2013 | 8.50 | 8.63 | 8.17 | 8.18 | 113912.0 |
| May 8, 2013 | 8.41 | 8.56 | 8.00 | 8.50 | 219215.0 |
| May 7, 2013 | 8.34 | 8.58 | 8.19 | 8.44 | 296270.0 |
| May 6, 2013 | 7.80 | 8.30 | 7.76 | 8.26 | 338051.0 |
| May 3, 2013 | 7.80 | 8.070 | 7.57 | 7.64 | 273808.0 |
| May 2, 2013 | 7.46 | 7.845 | 7.46 | 7.73 | 221657.0 |
| May 1, 2013 | 7.79 | 7.80 | 7.05 | 7.46 | 508472.0 |
| April 30, 2013 | 8.63 | 8.63 | 7.75 | 7.79 | 459324.0 |
| April 29, 2013 | 8.31 | 8.70 | 8.10 | 8.38 | 590934.0 |
| April 26, 2013 | 7.88 | 8.34 | 7.807 | 8.10 | 523767.0 |
| April 25, 2013 | 7.80 | 7.95 | 7.52 | 7.73 | 413819.0 |
| April 24, 2013 | 8.19 | 8.25 | 7.05 | 7.80 | 1.253M |
| April 23, 2013 | 6.49 | 6.85 | 6.39 | 6.70 | 216971.0 |
| April 22, 2013 | 6.44 | 6.44 | 6.27 | 6.35 | 73441.00 |
| April 19, 2013 | 6.44 | 6.55 | 6.27 | 6.31 | 58797.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CIMT Price Benchmarks
| Companies | |
|---|---|
| Autodesk | 36.46 |
| Asure Software | 5.85 |
| Accelrys | 8.63 |
CIMT Price Range, Past 5 Years
| Minimum | 0.7000 | Nov 20 2008 |
| Maximum | 11.65 | Feb 14 2013 |
| Average | 2.902 |
