BlackRock Enhanced Large Cap Core Fund Inc. (CII)
25.63
-0.14
(-0.54%)
USD |
NYSE |
Jul 02, 16:00
25.63
0.00 (0.00%)
After-Hours: 20:00
CII Price : 25.63 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 26.04 | 26.16 | 25.51 | 25.77 | 109514.0 |
| Jun 30, 2026 | 25.64 | 26.15 | 25.50 | 26.15 | 100718.0 |
| Jun 29, 2026 | 25.14 | 25.50 | 24.97 | 25.46 | 82531.00 |
| Jun 26, 2026 | 24.89 | 25.15 | 24.77 | 24.96 | 52955.00 |
| Jun 25, 2026 | 24.99 | 25.02 | 24.76 | 25.00 | 56959.00 |
| Jun 24, 2026 | 24.61 | 25.03 | 24.57 | 24.76 | 76837.00 |
| Jun 23, 2026 | 24.25 | 24.69 | 24.25 | 24.57 | 47265.00 |
| Jun 22, 2026 | 24.61 | 24.76 | 24.37 | 24.51 | 39823.00 |
| Jun 18, 2026 | 24.48 | 24.86 | 24.25 | 24.48 | 59822.00 |
| Jun 17, 2026 | 24.85 | 24.85 | 24.24 | 24.24 | 55278.00 |
| Jun 16, 2026 | 24.88 | 25.11 | 24.86 | 24.88 | 34571.00 |
| Jun 15, 2026 | 24.59 | 25.00 | 24.36 | 24.86 | 49872.00 |
| Jun 12, 2026 | 24.39 | 24.51 | 24.10 | 24.42 | 59657.00 |
| Jun 11, 2026 | 24.20 | 24.29 | 23.85 | 24.28 | 53136.00 |
| Jun 10, 2026 | 24.17 | 24.25 | 24.08 | 24.15 | 38153.00 |
| Jun 09, 2026 | 24.35 | 24.55 | 23.85 | 24.21 | 68525.00 |
| Jun 08, 2026 | 24.47 | 24.58 | 24.12 | 24.20 | 62056.00 |
| Jun 05, 2026 | 24.98 | 25.05 | 24.27 | 24.35 | 75452.00 |
| Jun 04, 2026 | 25.21 | 25.23 | 25.04 | 25.09 | 56863.00 |
| Jun 03, 2026 | 25.56 | 25.68 | 25.22 | 25.29 | 53324.00 |
| Jun 02, 2026 | 25.63 | 25.69 | 25.44 | 25.48 | 66049.00 |
| Jun 01, 2026 | 26.04 | 26.05 | 25.49 | 25.68 | 80296.00 |
| May 29, 2026 | 25.82 | 26.10 | 25.58 | 26.07 | 136517.0 |
| May 28, 2026 | 25.40 | 25.68 | 25.28 | 25.66 | 82050.00 |
| May 27, 2026 | 25.11 | 25.32 | 24.91 | 25.22 | 61188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median