China Merchants Bank Co Ltd (CIHKY)
23.18
+1.50
(+6.92%)
USD |
OTCM |
May 02, 13:00
China Merchants Bank 1 Year Total Returns (Daily): -5.07% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -5.07% |
| April 30, 2024 | -5.72% |
| April 29, 2024 | -3.18% |
| April 26, 2024 | -8.41% |
| April 25, 2024 | -8.11% |
| April 24, 2024 | -12.32% |
| April 23, 2024 | -15.13% |
| April 22, 2024 | -15.30% |
| April 19, 2024 | -17.02% |
| April 18, 2024 | -17.58% |
| April 17, 2024 | -19.71% |
| April 16, 2024 | -18.05% |
| April 15, 2024 | -17.84% |
| April 12, 2024 | -15.59% |
| April 11, 2024 | -15.34% |
| April 10, 2024 | -16.31% |
| April 09, 2024 | -14.72% |
| April 08, 2024 | -15.64% |
| April 05, 2024 | -16.86% |
| April 04, 2024 | -17.99% |
| April 03, 2024 | -18.49% |
| April 02, 2024 | -16.80% |
| April 01, 2024 | -16.30% |
| March 28, 2024 | -18.28% |
| March 27, 2024 | -15.68% |
| Date | Value |
|---|---|
| March 26, 2024 | -18.52% |
| March 25, 2024 | -21.10% |
| March 22, 2024 | -22.47% |
| March 21, 2024 | -19.51% |
| March 20, 2024 | -19.21% |
| March 19, 2024 | -20.15% |
| March 18, 2024 | -19.70% |
| March 15, 2024 | -19.39% |
| March 14, 2024 | -19.86% |
| March 13, 2024 | -17.13% |
| March 12, 2024 | -16.41% |
| March 11, 2024 | -19.53% |
| March 08, 2024 | -22.96% |
| March 07, 2024 | -24.59% |
| March 06, 2024 | -24.29% |
| March 05, 2024 | -30.17% |
| March 04, 2024 | -30.51% |
| March 01, 2024 | -28.40% |
| February 29, 2024 | -25.06% |
| February 28, 2024 | -24.52% |
| February 27, 2024 | -23.51% |
| February 26, 2024 | -22.90% |
| February 23, 2024 | -24.48% |
| February 22, 2024 | -24.54% |
| February 21, 2024 | -26.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.53%
Minimum
Oct 31 2022
110.7%
Maximum
May 26 2021
9.69%
Average
5.17%
Median
Oct 15 2020
1 Year Total Returns (Daily) Benchmarks
| Fanhua Inc | -59.80% |
| The9 Ltd | -20.87% |
| Dunxin Financial Holdings Ltd | -89.67% |
| NiSun International Enterprise Development Group Co Ltd | 34.76% |
| LexinFintech Holdings Ltd | -25.58% |