Cinedigm Digital Cinema (CIDM)

1.59 +0.06  +3.92%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cinedigm Digital Cinema Total Return Price: 1.59

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CIDM Total Return Price Range, Past 5 Years

Minimum 0.31 Jan 5 2009
Maximum 2.90 Apr 13 2010
Average 1.415

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CIDM related companies

Display in Live Stream: Done
Options

CIDM News

$CIDM forms bullish &quot;Double Bottom&quot; chart pattern. http://stks.co/3l1s
about 19 days ago by RecogniaEvents
$CIDM update on their major acquisition is up at http://stks.co/3Si7 and going out to wire services later today.
about 35 days ago by heuristocrat
Cinedigm (CDM) Files $30M Mixed Shelf
Mar 07, 5:26PM Street Insider
URGENT: $CIDM filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/2RKl
about 102 days ago by MarketBrief
$CIDM filed latest Quarterly Report http://stks.co/2RKk
about 102 days ago by MarketBrief
$CIDM http://stks.co/20i5 over $1.5
about 129 days ago by traderdigs
$CIDM filed latest Quarterly Report http://stks.co/17Jh
about 196 days ago by MarketBrief
Looks like a good quarter out of $CIDM. Growth accelerates again while margins expand. Good story.
about 200 days ago by heuristocrat
$CIDM breaking out again. Low priced stock with similarities to $IMAX
about 403 days ago by davesmall
Small cap watchlist for today: $XG $INAP $HAFC $DTLK $BSDM $CIDM $EGHT $DUSA $USAT
about 403 days ago by TheEquitiesRoom
Strong day/Strong close/Strong volume/Strong chart (part 2 sm caps): $XG $INAP $USAT $NEPT $DUSA $EGHT $CIDM
about 404 days ago by TheEquitiesRoom
$CIDM hod
about 404 days ago by DevildogOORAH
$CIDM hod pop
about 404 days ago by DevildogOORAH
$CIDM breaking out big today. $IMAX investors should add $CIDM to their watch list. http://stk.ly/gl1iJC
about 404 days ago by davesmall
$CIDM http://chart.ly/y6uoyq7 took a lil long here 33.07
about 420 days ago by lasertrader
$BTN, NEC and $CIDM in Joint order for Wehrenberg Theatres NEC: http://yhoo.it/eNteKn and CIDM: http://yhoo.it/fuU9D3 #digitalcinema
about 426 days ago by CollinsIR
$BTN, NEC and $CIDM in Joint order for Wehrenberg Theatres
about 426 days ago by CollinsIR
$CIDM http://chart.ly/velgbyp long setup
about 437 days ago by stt2318
$BTN gets order for 43 Digital Projectors for Cinemaworld Florida via $CIDM http://yhoo.it/fgOoiL
about 446 days ago by CollinsIR
sold $CIDM 1.70. dont see great reason to hold it. kind of a waste of time cuz too thin
about 508 days ago by LitheLyricist
Very impressed by ADP report, looking to go long $CIDM, $CADC, $TIVO, $CHL, $SOL on dips. $FXY has formed a double top and is a short.
about 509 days ago by samuelm7
$CIDM is making the rounds at the Piper conference today. Reports the quarter on Thursday. Not much to say on the Q but like it LT.
about 566 days ago by heuristocrat
It&#39;s true $CIDM has lots of debt but it&#39;s a bit deceiving. It&#39;s actually financing for the theaters to buy the stuff. So it&#39;s secured.
about 567 days ago by heuristocrat
RT @Furlicity 3-D stocks are all up... $IMAX, $CIDM, $SVM &amp; new IPO - $RLD
about 568 days ago by howardlindzon
welcome to stocktwits RT @heuristocrat Blog post up on $CIDM that highlights the features of the stock story http://stk.ly/8ZCyoT
about 568 days ago by howardlindzon
Blog post up on $CIDM that highlights the features of the stock story. Drove some interest last week. http://stk.ly/8ZCyoT
about 568 days ago by heuristocrat
@MatthewMcCall Good 3-D article Matthew but you missed $CIDM
about 763 days ago by davesmall
@BuyOnTheDip $CIDM &amp; $IMAX are my two 3D plays. Bought $CIDM at $1.23 and now $2.77. Bought $IMAX at $6. Look Here http://stk.ly/bCS5l1
about 766 days ago by davesmall
Hard to believe I&#39;m up today after buying those $QCOM calls late yesterday and morning action. Thanks go to $AAPL $CIDM $IMAX $S
about 767 days ago by davesmall
Great day for me with $AAPL $IMAX $ACAS $CIDM all up. Rolling the dice on $QCOM earnings call tonight with some May $43 calls.
about 768 days ago by davesmall
Buy $AAPL, $IMAX, $CIDM, QCOM, $GOOG, $GS. Sell $MSFT, $PALM, $DELL, etc. Apple is winning this time and that&#39;s how it will end.
about 769 days ago by davesmall

Recent Quotes

Symbol Price Chg Chg % Market Cap
CIDM 1.59 +0.06 +3.92% 59.85M
CIB 60.26 -0.58 -0.95% 11.87B
CIA 8.22 -0.12 -1.44% 402.45M
CI 44.50 +0.41 +0.93% 12.79B
CHY 11.97 -0.01 -0.08%
CHW 8.03 -0.08 -0.99%
CHUX 9.84 +0.00 +0.00% 216.18M
CHU 14.22 -0.39 -2.67% 33.51B
CHH 36.08 -0.27 -0.74% 2.096B
CHGS 0.5799 +0.06 +12.60% 15.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close