Cinedigm Digital Cinema (CIDM)

1.59 +0.06  +3.92%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cinedigm Digital Cinema Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 1.55 1.59 1.50 1.59 28525
May 24, 2012 1.51 1.54 1.49 1.53 47297
May 23, 2012 1.50 1.54 1.47 1.50 98809
May 22, 2012 1.55 1.60 1.50 1.52 53892
May 21, 2012 1.54 1.58 1.53 1.56 15932
May 18, 2012 1.55 1.60 1.53 1.57 26427
May 17, 2012 1.54 1.67 1.54 1.61 20649
May 16, 2012 1.70 1.70 1.57 1.58 66075
May 15, 2012 1.69 1.70 1.57 1.69 89912
May 14, 2012 1.58 1.68 1.52 1.68 11571
May 11, 2012 1.63 1.65 1.595 1.63 53209
May 10, 2012 1.60 1.66 1.590 1.65 85724
May 9, 2012 1.56 1.70 1.51 1.65 189757
May 8, 2012 1.51 1.60 1.50 1.56 201296
May 7, 2012 1.43 1.53 1.40 1.52 32653
May 4, 2012 1.53 1.53 1.45 1.48 88242
May 3, 2012 1.50 1.56 1.49 1.56 17777
May 2, 2012 1.53 1.54 1.48 1.49 68282
May 1, 2012 1.60 1.60 1.53 1.56 20726
April 30, 2012 1.550 1.59 1.52 1.59 54376
April 27, 2012 1.53 1.58 1.52 1.56 66113
April 26, 2012 1.51 1.60 1.51 1.53 69624
April 25, 2012 1.56 1.56 1.51 1.52 137869
April 24, 2012 1.53 1.550 1.51 1.55 36515
April 23, 2012 1.51 1.56 1.50 1.56 107716
April 20, 2012 1.52 1.55 1.45 1.51 362934
April 19, 2012 1.48 1.59 1.43 1.43 48199
April 18, 2012 1.540 1.55 1.43 1.48 103834
April 17, 2012 1.54 1.560 1.54 1.55 27390
April 16, 2012 1.58 1.63 1.55 1.63 25443
April 13, 2012 1.72 1.74 1.55 1.60 43094
April 12, 2012 1.60 1.72 1.560 1.65 15538
April 11, 2012 1.62 1.66 1.53 1.61 43706
April 10, 2012 1.67 1.67 1.54 1.63 58775
April 9, 2012 1.75 1.75 1.61 1.66 65323
April 5, 2012 1.74 1.80 1.68 1.71 20042
April 4, 2012 1.71 1.73 1.65 1.73 13078
April 3, 2012 1.73 1.78 1.70 1.70 28414
April 2, 2012 1.71 1.76 1.69 1.72 5000
March 30, 2012 1.65 1.74 1.65 1.69 727.00
March 29, 2012 1.71 1.75 1.68 1.68 16611
March 28, 2012 1.68 1.75 1.68 1.74 19495
March 27, 2012 1.82 1.82 1.71 1.75 38429
March 26, 2012 1.79 1.84 1.69 1.82 31006
March 22, 2012 1.68 1.72 1.68 1.68 24600
March 21, 2012 1.75 1.75 1.68 1.68 30447
March 20, 2012 1.72 1.75 1.70 1.71 18824
March 19, 2012 1.76 1.76 1.71 1.72 8116
March 16, 2012 1.770 1.830 1.68 1.77 41057
March 15, 2012 1.77 1.85 1.77 1.77 34174
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CIDM News

$CIDM forms bullish "Double Bottom" chart pattern. http://stks.co/3l1s
about 19 days ago by RecogniaEvents
$CIDM update on their major acquisition is up at http://stks.co/3Si7 and going out to wire services later today.
about 35 days ago by heuristocrat
Cinedigm (CDM) Files $30M Mixed Shelf
Mar 07, 5:26PM Street Insider
URGENT: $CIDM filed to delay releasing quarterly earnings results (SEC Filing Form NT 10Q) http://stks.co/2RKl
about 102 days ago by MarketBrief
$CIDM filed latest Quarterly Report http://stks.co/2RKk
about 102 days ago by MarketBrief
$CIDM http://stks.co/20i5 over $1.5
about 129 days ago by traderdigs
$CIDM filed latest Quarterly Report http://stks.co/17Jh
about 196 days ago by MarketBrief
Looks like a good quarter out of $CIDM. Growth accelerates again while margins expand. Good story.
about 200 days ago by heuristocrat
$CIDM breaking out again. Low priced stock with similarities to $IMAX
about 403 days ago by davesmall
Small cap watchlist for today: $XG $INAP $HAFC $DTLK $BSDM $CIDM $EGHT $DUSA $USAT
about 403 days ago by TheEquitiesRoom
Strong day/Strong close/Strong volume/Strong chart (part 2 sm caps): $XG $INAP $USAT $NEPT $DUSA $EGHT $CIDM
about 404 days ago by TheEquitiesRoom
$CIDM hod
about 404 days ago by DevildogOORAH
$CIDM hod pop
about 404 days ago by DevildogOORAH
$CIDM breaking out big today. $IMAX investors should add $CIDM to their watch list. http://stk.ly/gl1iJC
about 404 days ago by davesmall
$CIDM http://chart.ly/y6uoyq7 took a lil long here 33.07
about 420 days ago by lasertrader
$BTN, NEC and $CIDM in Joint order for Wehrenberg Theatres NEC: http://yhoo.it/eNteKn and CIDM: http://yhoo.it/fuU9D3 #digitalcinema
about 426 days ago by CollinsIR
$BTN, NEC and $CIDM in Joint order for Wehrenberg Theatres
about 426 days ago by CollinsIR
$CIDM http://chart.ly/velgbyp long setup
about 437 days ago by stt2318
$BTN gets order for 43 Digital Projectors for Cinemaworld Florida via $CIDM http://yhoo.it/fgOoiL
about 446 days ago by CollinsIR
sold $CIDM 1.70. dont see great reason to hold it. kind of a waste of time cuz too thin
about 508 days ago by LitheLyricist
Very impressed by ADP report, looking to go long $CIDM, $CADC, $TIVO, $CHL, $SOL on dips. $FXY has formed a double top and is a short.
about 509 days ago by samuelm7
$CIDM is making the rounds at the Piper conference today. Reports the quarter on Thursday. Not much to say on the Q but like it LT.
about 566 days ago by heuristocrat
It's true $CIDM has lots of debt but it's a bit deceiving. It's actually financing for the theaters to buy the stuff. So it's secured.
about 567 days ago by heuristocrat
RT @Furlicity 3-D stocks are all up... $IMAX, $CIDM, $SVM & new IPO - $RLD
about 568 days ago by howardlindzon
welcome to stocktwits RT @heuristocrat Blog post up on $CIDM that highlights the features of the stock story http://stk.ly/8ZCyoT
about 568 days ago by howardlindzon
Blog post up on $CIDM that highlights the features of the stock story. Drove some interest last week. http://stk.ly/8ZCyoT
about 568 days ago by heuristocrat
@MatthewMcCall Good 3-D article Matthew but you missed $CIDM
about 763 days ago by davesmall
@BuyOnTheDip $CIDM & $IMAX are my two 3D plays. Bought $CIDM at $1.23 and now $2.77. Bought $IMAX at $6. Look Here http://stk.ly/bCS5l1
about 766 days ago by davesmall
Hard to believe I'm up today after buying those $QCOM calls late yesterday and morning action. Thanks go to $AAPL $CIDM $IMAX $S
about 767 days ago by davesmall
Great day for me with $AAPL $IMAX $ACAS $CIDM all up. Rolling the dice on $QCOM earnings call tonight with some May $43 calls.
about 768 days ago by davesmall
Buy $AAPL, $IMAX, $CIDM, QCOM, $GOOG, $GS. Sell $MSFT, $PALM, $DELL, etc. Apple is winning this time and that's how it will end.
about 769 days ago by davesmall

Recent Quotes

Symbol Price Chg Chg % Market Cap
CIDM 1.59 +0.06 +3.92% 59.85M
CIB 60.26 -0.58 -0.95% 11.87B
CIA 8.22 -0.12 -1.44% 402.45M
CI 44.50 +0.41 +0.93% 12.79B
CHY 11.97 -0.01 -0.08%
CHW 8.03 -0.08 -0.99%
CHUX 9.84 +0.00 +0.00% 216.18M
CHU 14.22 -0.39 -2.67% 33.51B
CHH 36.08 -0.27 -0.74% 2.096B
CHGS 0.5799 +0.06 +12.60% 15.54M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close