China Construction Bank Corp (CICHF)
0.75
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
China Construction Bank 1 Year Total Returns (Daily): 21.95% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 22, 2024 | 21.95% |
May 21, 2024 | 22.70% |
May 20, 2024 | 22.70% |
May 17, 2024 | 26.52% |
May 16, 2024 | 26.59% |
May 15, 2024 | 18.36% |
May 14, 2024 | 13.18% |
May 13, 2024 | 16.94% |
May 10, 2024 | 5.51% |
May 09, 2024 | 5.51% |
May 08, 2024 | 5.51% |
May 07, 2024 | 7.17% |
May 06, 2024 | 3.10% |
May 03, 2024 | 5.41% |
May 02, 2024 | 5.41% |
May 01, 2024 | 5.41% |
April 30, 2024 | 8.40% |
April 29, 2024 | 8.40% |
April 26, 2024 | -0.53% |
April 25, 2024 | 1.82% |
April 24, 2024 | 0.01% |
April 23, 2024 | -1.40% |
April 22, 2024 | 2.89% |
April 19, 2024 | 2.59% |
April 18, 2024 | 2.33% |
Date | Value |
---|---|
April 17, 2024 | 2.33% |
April 16, 2024 | 5.30% |
April 15, 2024 | 5.30% |
April 12, 2024 | 7.72% |
April 11, 2024 | 9.45% |
April 10, 2024 | 3.78% |
April 09, 2024 | 3.78% |
April 08, 2024 | 7.59% |
April 05, 2024 | 3.45% |
April 04, 2024 | 6.58% |
April 03, 2024 | 6.93% |
April 02, 2024 | 6.93% |
April 01, 2024 | 6.93% |
March 28, 2024 | 7.96% |
March 27, 2024 | 5.52% |
March 26, 2024 | 3.98% |
March 25, 2024 | 3.98% |
March 22, 2024 | 3.98% |
March 21, 2024 | 11.04% |
March 20, 2024 | 9.91% |
March 19, 2024 | 10.06% |
March 18, 2024 | 10.06% |
March 15, 2024 | 9.10% |
March 14, 2024 | 9.10% |
March 13, 2024 | 8.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.50%
Minimum
May 28 2019
26.59%
Maximum
May 16 2024
-0.67%
Average
-1.52%
Median
Jul 27 2023
1 Year Total Returns (Daily) Benchmarks
Fanhua Inc | -56.27% |
The9 Ltd | -2.59% |
Dunxin Financial Holdings Ltd | -86.05% |
Baiyu Holdings Inc | -96.03% |
NiSun International Enterprise Development Group Co Ltd | 41.11% |