BanColombia SA (CIB)
34.22
-0.76
(-2.17%)
USD |
NYSE |
Mar 28, 16:00
34.24
+0.02
(+0.07%)
Pre-Market: 20:00
BanColombia Total Return Level: 110.41 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 110.41 |
March 27, 2024 | 109.93 |
March 26, 2024 | 110.27 |
March 25, 2024 | 108.11 |
March 22, 2024 | 109.27 |
March 21, 2024 | 108.58 |
March 20, 2024 | 106.38 |
March 19, 2024 | 103.74 |
March 18, 2024 | 104.21 |
March 15, 2024 | 101.54 |
March 14, 2024 | 101.82 |
March 13, 2024 | 102.51 |
March 12, 2024 | 101.60 |
March 11, 2024 | 102.54 |
March 08, 2024 | 102.70 |
March 07, 2024 | 105.15 |
March 06, 2024 | 105.21 |
March 05, 2024 | 103.58 |
March 04, 2024 | 102.64 |
March 01, 2024 | 102.95 |
February 29, 2024 | 102.20 |
February 28, 2024 | 102.26 |
February 27, 2024 | 102.45 |
February 26, 2024 | 104.15 |
February 23, 2024 | 104.43 |
Date | Value |
---|---|
February 22, 2024 | 102.54 |
February 21, 2024 | 101.38 |
February 20, 2024 | 98.77 |
February 16, 2024 | 99.78 |
February 15, 2024 | 99.18 |
February 14, 2024 | 99.31 |
February 13, 2024 | 97.26 |
February 12, 2024 | 99.09 |
February 09, 2024 | 99.24 |
February 08, 2024 | 98.61 |
February 07, 2024 | 99.84 |
February 06, 2024 | 99.87 |
February 05, 2024 | 99.81 |
February 02, 2024 | 100.53 |
February 01, 2024 | 100.88 |
January 31, 2024 | 98.87 |
January 30, 2024 | 99.78 |
January 29, 2024 | 99.53 |
January 26, 2024 | 99.87 |
January 25, 2024 | 97.96 |
January 24, 2024 | 98.71 |
January 23, 2024 | 97.89 |
January 22, 2024 | 99.43 |
January 19, 2024 | 100.25 |
January 18, 2024 | 101.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.54
Minimum
Mar 23 2020
140.23
Maximum
Jan 08 2020
92.18
Average
86.19
Median
Sep 13 2021