Chyron Corporation Price:
1.40 for May 17, 2013Chyron Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.32 | 1.420 | 1.32 | 1.40 | 2707.00 |
| May 16, 2013 | 1.44 | 1.44 | 1.34 | 1.34 | 8057.00 |
| May 15, 2013 | 1.40 | 1.44 | 1.31 | 1.44 | 14440.00 |
| May 14, 2013 | 1.32 | 1.470 | 1.34 | 1.45 | 9233.00 |
| May 13, 2013 | 1.30 | 1.350 | 1.260 | 1.330 | 13844.00 |
| May 10, 2013 | 1.33 | 1.45 | 1.30 | 1.32 | 28766.00 |
| May 9, 2013 | 1.18 | 1.401 | 1.180 | 1.275 | 95608.00 |
| May 8, 2013 | 1.13 | 1.20 | 1.12 | 1.12 | 26450.00 |
| May 7, 2013 | 1.23 | 1.26 | 1.107 | 1.16 | 47785.00 |
| May 6, 2013 | 1.22 | 1.26 | 1.18 | 1.20 | 8290.00 |
| May 3, 2013 | 1.30 | 1.340 | 1.23 | 1.240 | 37100.00 |
| May 2, 2013 | 1.26 | 1.36 | 1.260 | 1.34 | 4828.00 |
| May 1, 2013 | 1.24 | 1.26 | 1.21 | 1.22 | 3650.00 |
| April 30, 2013 | 1.24 | 1.27 | 1.23 | 1.25 | 18736.00 |
| April 29, 2013 | 1.25 | 1.260 | 1.231 | 1.26 | 12197.00 |
| April 26, 2013 | 1.22 | 1.27 | 1.193 | 1.27 | 17962.00 |
| April 25, 2013 | 1.27 | 1.350 | 1.17 | 1.22 | 26884.00 |
| April 24, 2013 | 1.27 | 1.30 | 1.25 | 1.250 | 5037.00 |
| April 23, 2013 | 1.20 | 1.29 | 1.20 | 1.29 | 19467.00 |
| April 22, 2013 | 1.26 | 1.26 | 1.20 | 1.23 | 8931.00 |
| April 19, 2013 | 1.26 | 1.29 | 1.25 | 1.29 | 7887.00 |
| April 18, 2013 | 1.32 | 1.32 | 1.23 | 1.30 | 28461.00 |
| April 17, 2013 | 1.35 | 1.339 | 1.30 | 1.339 | 6800.00 |
| April 16, 2013 | 1.33 | 1.35 | 1.30 | 1.350 | 4805.00 |
| April 15, 2013 | 1.44 | 1.480 | 1.30 | 1.36 | 35868.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CHYR Price Benchmarks
| Companies | |
|---|---|
| Activision Blizzard | 14.94 |
| China Mobile Games and Entertainment Group | 17.19 |
| Cornerstone OnDemand | 40.66 |
CHYR Price Range, Past 5 Years
| Minimum | 0.50 | Nov 13 2012 |
| Maximum | 6.50 | Aug 13 2008 |
| Average | 1.968 |
