Chuy's Holdings Inc (CHUY)
33.82
+1.17
(+3.58%)
USD |
NASDAQ |
Mar 27, 16:00
33.90
+0.08
(+0.24%)
Pre-Market: 20:00
Chuy's Holdings Total Return Price: 33.82 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 33.82 |
March 26, 2024 | 32.65 |
March 25, 2024 | 33.41 |
March 22, 2024 | 33.78 |
March 21, 2024 | 34.19 |
March 20, 2024 | 34.49 |
March 19, 2024 | 34.75 |
March 18, 2024 | 34.11 |
March 15, 2024 | 33.76 |
March 14, 2024 | 33.41 |
March 13, 2024 | 34.23 |
March 12, 2024 | 34.11 |
March 11, 2024 | 33.46 |
March 08, 2024 | 34.10 |
March 07, 2024 | 34.22 |
March 06, 2024 | 34.24 |
March 05, 2024 | 33.72 |
March 04, 2024 | 33.52 |
March 01, 2024 | 33.89 |
February 29, 2024 | 33.83 |
February 28, 2024 | 33.84 |
February 27, 2024 | 33.95 |
February 26, 2024 | 33.58 |
February 23, 2024 | 33.84 |
February 22, 2024 | 33.25 |
Date | Value |
---|---|
February 21, 2024 | 33.44 |
February 20, 2024 | 34.87 |
February 16, 2024 | 35.51 |
February 15, 2024 | 34.30 |
February 14, 2024 | 33.88 |
February 13, 2024 | 33.65 |
February 12, 2024 | 35.05 |
February 09, 2024 | 35.09 |
February 08, 2024 | 35.04 |
February 07, 2024 | 33.83 |
February 06, 2024 | 33.79 |
February 05, 2024 | 33.84 |
February 02, 2024 | 34.72 |
February 01, 2024 | 34.86 |
January 31, 2024 | 33.81 |
January 30, 2024 | 34.62 |
January 29, 2024 | 35.06 |
January 26, 2024 | 33.61 |
January 25, 2024 | 33.79 |
January 24, 2024 | 34.21 |
January 23, 2024 | 33.68 |
January 22, 2024 | 33.90 |
January 19, 2024 | 33.55 |
January 18, 2024 | 33.48 |
January 17, 2024 | 33.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.23
Minimum
Mar 18 2020
48.86
Maximum
Apr 30 2021
28.67
Average
28.07
Median
Dec 20 2021
Total Return Price Benchmarks
Texas Roadhouse Inc | 154.36 |
Darden Restaurants Inc | 166.97 |
Wingstop Inc | 366.42 |
BJ's Restaurants Inc | 35.72 |
Cheesecake Factory Inc | 36.39 |