China Unicom (CHU)

Add to Watchlists Create an Alert
14.09 -0.65  -4.41%   NYSE May 23, 4:59PM BATS Real time Currency in USD

China Unicom Price:

14.09 for May 23, 2013
View Full Chart

China Unicom Price Chart

    China Unicom Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 130   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 14.87 14.97 14.66 14.74 605576.0
    May 21, 2013 14.81 14.92 14.74 14.81 472734.0
    May 20, 2013 14.89 15.09 14.89 15.04 537544.0
    May 17, 2013 14.79 14.92 14.68 14.86 455681.0
    May 16, 2013 14.77 15.01 14.71 14.78 726959.0
    May 15, 2013 14.65 14.83 14.64 14.83 1.102M
    May 14, 2013 14.62 14.88 14.60 14.73 367039.0
    May 13, 2013 14.56 14.63 14.48 14.53 214215.0
    May 10, 2013 14.66 14.70 14.60 14.66 387916.0
    May 9, 2013 14.72 14.73 14.55 14.64 288913.0
    May 8, 2013 14.42 14.67 14.41 14.64 327697.0
    May 7, 2013 14.43 14.52 14.36 14.45 560891.0
    May 6, 2013 14.35 14.54 14.35 14.44 732556.0
    May 3, 2013 14.41 14.68 14.41 14.50 1.184M
    May 2, 2013 14.31 14.39 14.23 14.31 463704.0
    May 1, 2013 14.36 14.36 14.16 14.21 428724.0
    April 30, 2013 14.23 14.43 14.19 14.43 658899.0
    April 29, 2013 14.17 14.21 14.10 14.18 1.975M
    April 26, 2013 14.14 14.36 14.02 14.15 870159.0
    April 25, 2013 13.91 14.23 13.80 14.19 1.172M
    April 24, 2013 13.85 13.95 13.80 13.90 514584.0
    April 23, 2013 13.68 13.80 13.55 13.74 421033.0
    April 22, 2013 13.87 13.90 13.61 13.69 1.386M
    April 19, 2013 13.18 13.75 13.12 13.68 2.300M
    April 18, 2013 12.29 12.47 12.29 12.35 611640.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CHU Price Benchmarks

    Companies
    China Telecom 51.44
    China Mobile 54.33
    Chunghwa Telecom 32.50

    CHU Price Range, Past 5 Years

    Minimum 8.720 Feb 17 2009
    Maximum 22.79 May 23 2008
    Average 15.28