China Unicom (CHU)

14.22 -0.39  -2.67%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Unicom Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.61 14.31 14.15 14.22 1285255
May 24, 2012 14.81 14.81 14.52 14.61 956797
May 23, 2012 14.86 14.93 14.70 14.93 907719
May 22, 2012 15.03 15.05 14.80 14.87 1267304
May 21, 2012 15.12 15.21 14.98 15.21 1478002
May 18, 2012 14.87 15.03 14.87 14.93 894693
May 17, 2012 15.09 15.12 14.71 14.74 1885445
May 16, 2012 15.27 15.58 15.15 15.47 2923627
May 15, 2012 16.07 16.17 16.01 16.03 499205
May 14, 2012 16.25 16.27 16.16 16.19 569157
May 11, 2012 16.55 16.55 16.29 16.33 1412248
May 10, 2012 16.84 16.87 16.73 16.83 866690
May 9, 2012 16.65 16.84 16.60 16.75 1148342
May 8, 2012 17.24 17.28 17.01 17.11 672105
May 7, 2012 17.30 17.42 17.30 17.38 622992
May 4, 2012 17.55 17.74 17.49 17.60 1076911
May 3, 2012 17.66 17.66 17.45 17.54 804619
May 2, 2012 17.37 17.44 17.25 17.40 690242
May 1, 2012 17.46 17.68 17.44 17.64 1137494
April 30, 2012 17.66 17.74 17.31 17.38 1530563
April 27, 2012 17.77 17.82 17.62 17.75 939574
April 26, 2012 17.30 17.58 17.30 17.53 1078159
April 25, 2012 16.85 16.85 16.51 16.67 832209
April 24, 2012 16.70 16.84 16.58 16.71 782242
April 23, 2012 16.47 16.58 16.42 16.53 1102683
April 20, 2012 17.14 17.22 16.97 17.01 951075
April 19, 2012 17.27 17.40 17.18 17.37 1377213
April 18, 2012 17.07 17.13 16.98 17.00 1822291
April 17, 2012 17.04 17.29 17.03 17.17 1092131
April 16, 2012 16.84 16.97 16.70 16.78 825085
April 13, 2012 16.65 16.74 16.51 16.66 906665
April 12, 2012 16.47 16.80 16.46 16.65 1168348
April 11, 2012 16.42 16.48 16.24 16.33 836039
April 10, 2012 16.62 16.67 16.32 16.32 1025582
April 9, 2012 16.73 16.84 16.70 16.82 1029078
April 5, 2012 16.97 17.18 16.94 17.00 744069
April 4, 2012 16.80 16.88 16.71 16.79 606835
April 3, 2012 17.00 17.07 16.91 16.99 1072221
April 2, 2012 16.60 16.82 16.54 16.77 895454
March 30, 2012 16.86 16.99 16.72 16.79 1436250
March 29, 2012 16.61 16.71 16.43 16.71 1079594
March 28, 2012 16.84 16.91 16.70 16.74 1064940
March 27, 2012 17.31 17.40 16.91 17.05 1522392
March 26, 2012 17.26 17.39 17.14 17.31 445833
March 23, 2012 16.89 17.10 16.87 17.02 480749
March 22, 2012 16.72 16.76 16.26 16.33 2496921
March 21, 2012 16.64 17.00 16.59 16.83 1527270
March 20, 2012 16.76 16.82 16.45 16.63 2092905
March 19, 2012 17.21 17.21 17.00 17.05 1964438
March 16, 2012 17.77 17.79 17.58 17.66 1905785
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CHU News

$CHU - Trade Signal New - STO @ 14.22-Limit w/16.34-Stop on the Wkly Chart w/.5N @ Risk http://chart.ly/2if7nje
about 2 hours ago by TraderFoxxx
$CHU New 52 Week Low - Crossed daily lows support. Next support 14.61 from 1/13/2011.
about 4 days ago by TradeIdeasQuant
Did Baidu Just Kiss Apple Goodbye?
May 23, 10:08PM Fool
Is Apple Limited in China?
May 22, 11:08PM Fool
$CHL $CHU $CHA Chinese 3G Rising in Smaller Cities, Says Credit Suisse http://stks.co/3wIT $AAPL $GOOG
about 6 days ago by WallStreetBean
Will China Mobile Help You Retire Rich?
May 17, 10:34AM Motley Fool
$CHU New 52 Week Low - Crossed daily lows support. Next support 14.75 from 1/18/2011.
about 11 days ago by TradeIdeasQuant
[$$] Asian Markets Mostly Higher as Europe Jitters Subside
May 17, 1:06AM The Wall Street Journal
Opportunity Is Calling for Baidu
May 16, 11:12AM Motley Fool
Will This Deal Help Apple Conquer China?
May 16, 10:59AM Wall St. Cheat Sheet
It doesn't matter what country you are investing in, telecom margins are not what they used to be. $CHU the latests perfect example.
about 12 days ago by bradloncar
News from China http://stks.co/3pE0 $QIHU $SMI $SNP $CHU $RENN
about 13 days ago by newschina
$CHU New 52 Week Low - Crossed daily lows support. Next support 16.20 from 3/30/2011.
about 14 days ago by TradeIdeasQuant
News from China http://stks.co/3l8R $PTR $SNP $CHU $CEO $JOBS
about 18 days ago by newschina
GTSI Corp.: A Final Chapter
May 09, 7:52AM Seeking Alpha
News from China http://stks.co/3jir $PTR $VLO $CHU $DANG $VISN
about 19 days ago by newschina
News from China http://stks.co/3fWy $BIDU $CHU $SPRD
about 24 days ago by newschina
Chunghwa Posts Mixed 1Q
Apr 30, 8:15AM
Good Q1 results pushed $LFC up 1.5% and $CHU up 4%. But the big money apparently is still waiting to get on board: http://stks.co/3X6C
about 32 days ago by KotyKody
Fed Comments Push Up Asian Shares
Apr 26, 12:29AM The Wall Street Journal
$CHU just started an upward trend. http://stks.co/3PoH
about 39 days ago by stocktrendcharts
China Seeks to Contain Buzz Around Bo Xilai
Apr 13, 11:01AM The Wall Street Journal
Who Might Microsoft Buy?
Apr 03, 11:56AM
Today's biggest up-gaps: $CPWM (+10,6%) $GLUU (+9,0%) $DDD (+7,6%) $BT (+6,2%) $MDSO (+4,0%) $CGV (+3,9%) $CHU (+3,6%)
about 66 days ago by TradeBot
News from China http://stks.co/326W $CHU $APPL $CHA $TRIT
about 66 days ago by newschina
China Unicom 2011 Net Profit Rises 14%
Mar 23, 6:00AM Benzinga
3G looking like a winner at $CHU.
about 66 days ago by bradloncar
HIGH $PUT VOLU $RGP 28726% $HWD 8374% $OCN 5074% $TRGT 2042% $MYGN 1564% $CHU 1055% $COL 983% $KORS 909% $ADBE 886% $SPWR 708%
about 69 days ago by livevol_pro
IV30(TM) GAINER $LYV +25.33% $SLW +13.34% $JBL +13.14% $CHU +11.66% $MAKO +11.11% $CEDC +9.51% $ARIA +8.72% $VVUS +8.36% $KOG +8.28%
about 69 days ago by livevol_pro
Seeking Alpha | Discounted Stocks Or Value Traps? $CHU $CRR $MIG $NFG $PMC $RES $YPF
about 83 days ago by abubnic

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHU 14.22 -0.39 -2.67% 33.51B
CHH 36.08 -0.27 -0.74% 2.096B
CHGS 0.5799 +0.06 +12.60% 15.54M
CHG 65.56 -0.44 -0.67% 977.50M
CHFN 8.79 -0.18 -2.01% 162.09M
CHFC 20.89 -0.15 -0.71% 573.85M
CHEVD 8.51 +0.01 +0.12% 75.44M
CHEV 8.51 +0.01 +0.12% 64.59M
CHE 56.30 +0.61 +1.10% 1.078B
CHDX 9.51 +0.06 +0.63% 148.83M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close