Charter Communications Inc (CHTR)
265.16
+5.34
(+2.06%)
USD |
NASDAQ |
Apr 19, 16:00
265.16
0.00 (0.00%)
After-Hours: 20:00
Charter Communications Total Return Level: 259.82 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 259.82 |
April 17, 2024 | 258.03 |
April 16, 2024 | 257.57 |
April 15, 2024 | 256.90 |
April 12, 2024 | 260.50 |
April 11, 2024 | 266.53 |
April 10, 2024 | 262.85 |
April 09, 2024 | 271.46 |
April 08, 2024 | 273.05 |
April 05, 2024 | 267.49 |
April 04, 2024 | 271.23 |
April 03, 2024 | 275.69 |
April 02, 2024 | 278.02 |
April 01, 2024 | 284.15 |
March 28, 2024 | 290.63 |
March 27, 2024 | 293.51 |
March 26, 2024 | 287.89 |
March 25, 2024 | 290.60 |
March 22, 2024 | 290.60 |
March 21, 2024 | 294.61 |
March 20, 2024 | 295.30 |
March 19, 2024 | 298.58 |
March 18, 2024 | 296.18 |
March 15, 2024 | 290.65 |
March 14, 2024 | 297.00 |
Date | Value |
---|---|
March 13, 2024 | 298.40 |
March 12, 2024 | 294.70 |
March 11, 2024 | 298.25 |
March 08, 2024 | 283.78 |
March 07, 2024 | 282.00 |
March 06, 2024 | 276.33 |
March 05, 2024 | 280.85 |
March 04, 2024 | 279.06 |
March 01, 2024 | 293.16 |
February 29, 2024 | 293.93 |
February 28, 2024 | 288.34 |
February 27, 2024 | 290.00 |
February 26, 2024 | 292.64 |
February 23, 2024 | 299.42 |
February 22, 2024 | 297.00 |
February 21, 2024 | 287.30 |
February 20, 2024 | 295.13 |
February 16, 2024 | 293.00 |
February 15, 2024 | 294.14 |
February 14, 2024 | 287.28 |
February 13, 2024 | 292.65 |
February 12, 2024 | 297.91 |
February 09, 2024 | 291.15 |
February 08, 2024 | 282.60 |
February 07, 2024 | 283.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
256.90
Minimum
Apr 15 2024
821.01
Maximum
Sep 02 2021
495.29
Average
468.60
Median
Total Return Level Benchmarks
Paramount Global | 18.39 |
Comcast Corp | 57.76 |
Meta Platforms Inc | 502.33 |
Altice USA Inc | 2.130 |
T-Mobile US Inc | 241.68 |