Chunghwa Telecom (CHT)

30.48 -0.14  -0.46%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Chunghwa Telecom Total Return Price: 30.48

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CHT Total Return Price Range, Past 5 Years

Minimum 3.352 Jun 7 2007
Maximum 36.10 Jul 20 2011
Average 17.10

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CHT related companies

Display in Live Stream: Done
Options

CHT News

Best Yielding Large Cap Technology Stocks + http://stks.co/3gXD $TEF $FTE $NOK $VIP $CTL $CHT $MBT $BCE $T $VOD $TI $VZ $SI $TRI $VIV $TLK
about 23 days ago by DividendYield
Chunghwa Posts Mixed 1Q
Apr 30, 8:15AM
$CHT New 52 Week Low - Crossed daily lows support. Next support 29.28 from 3/18/2011.
about 38 days ago by TradeIdeasQuant
12 Favorite Stocks Of Top Rated Mutual Funds
Feb 29, 1:20PM Seeking Alpha
[$$] Chunghwa Telecom to Expand Workforce By 8% in 2012
Feb 04, 3:28AM The Wall Street Journal
Asia’s Best Yielding Dividend Companies + http://stks.co/2EAW + $UMC $CHT $PHI $SKM $SPIL $HNP $TLK $CHL $GSH $YZC $TSM $PTR $CAJ $NSANY
about 115 days ago by DividendYield
AT&T CEO Says FCC Is Making Even Small Transcations Tough
Jan 26, 10:49AM The Wall Street Journal
$CHT http://stks.co/bv2 short setup
about 228 days ago by stt2318
RT @insidermonkey 14 High Dividend ADRs With Strong Growth And Low P/E http://stks.co/1Xm $ABV, $AZN, $BSBR, $CHT $NVS, $PBR $SNY, $TEF $TSM
about 275 days ago by 1973Hog
14 High Dividend ADRs With Strong Growth And Low P/E http://stks.co/1Xm $ABV, $AZN, $BSBR, $CHT $NVS, $PBR $SNY, $TEF $TSM
about 276 days ago by insidermonkey
$ZAGG Closes at All-Time High with 74% of its Float Short | via @Ivanhoff http://stk.ly/mREwjU $AAPL $WYNN $GSVC $BCPC $CVV $EVEP $CHT
about 315 days ago by chartly
$ZAGG Closes at All-Time High with 74% of its Float Short | via @Ivanhoff http://stk.ly/mREwjU $AAPL $WYNN $GSVC $BCPC $CVV $EVEP $CHT
about 315 days ago by STNet
ALL TIME NEW HIGHS: $AAPL $DPL $ NUS $RGLD $SNDXF $SHOO $WYNN $CHT $BCPC
about 315 days ago by williamsmith
ALL TIME NEW HIGHS: $AAPL $DPL $ NUS $RGLD $SNDXF $SHOO $WYNN $CHT $BCPC
about 315 days ago by sharptraders
$CHT $BCPC all time new highs today
about 315 days ago by sharptraders
Some all time new highs 2day $CLX $BPI $CHT $EVEP $JAZZ $MLI $PBT $PVH $ROSE $SM
about 318 days ago by sharptraders
Some all time new highs $PRGO $BPI $LQDT $CHT $RGLD $SHPGY $IPAR
about 320 days ago by sharptraders
Ex-Dividend Stocks for Tuesday, July 19: http://stk.ly/q5v0wv / $CHT $CMTL $FUL $MAIN
about 321 days ago by DynamicDividend
$CHT http://chart.ly/kcpe2m3 Over 34.41
about 337 days ago by flare9x
If tomorrow we continue bouncing this are my candidates for LONG: $NANO $VOCS $VRUS $CHT $INTX $CVC All them have good technical aspect.
about 342 days ago by patonet
Buy on Dip list: $ZOLL, $ASH, $AVB, $TLVT, $HQH, $PM, $CSH, $CHT, $AYI, $DNBK, http://yesinvests.com/?p=718
about 363 days ago by edgeme88
watch list $cht trending up.
about 381 days ago by davesites
sld $AMSC, $ARTG, $BIIB, $BWLD, $CAM, $CHT, $CNQ, $CUB, and $PDE for 15% gains
about 600 days ago by txbondman
Stuff on my short term buy list: $AGP $BID $CB $CHT $CMI $DE $HD $LAZ $QCOM $VMED
about 612 days ago by sunshinetrader
Playing the China Theme: $YUM $CHT http://stk.ly/902mwa
about 623 days ago by sunshinetrader
bot $CHT at 19.50
about 699 days ago by txbondman

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHT 30.48 -0.14 -0.46% 23.64B
CHSP 17.78 +0.17 +0.97% 571.27M
CHSI 87.63 +1.29 +1.49% 4.403B
CHS 15.16 +0.06 +0.40% 2.539B
CHRW 59.69 -0.13 -0.22% 9.731B
CHRS 7.33 +0.00 +0.00% 854.16M
CHRM 7.28 +0.08 +1.11% 283.77M
CHOP 2.61 -0.04 -1.51% 155.11M
CHNR 6.875 +0.41 +6.26% 171.26M
CHN 20.95 -0.24 -1.13%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close