Chunghwa Telecom Co Ltd (CHT)
38.00
-0.17
(-0.45%)
USD |
NYSE |
Apr 17, 16:00
38.00
0.00 (0.00%)
Pre-Market: 20:00
Chunghwa Telecom Total Return Level: 91.74 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 91.74 |
April 16, 2024 | 92.15 |
April 15, 2024 | 93.26 |
April 12, 2024 | 92.95 |
April 11, 2024 | 94.18 |
April 10, 2024 | 93.89 |
April 09, 2024 | 94.76 |
April 08, 2024 | 94.81 |
April 05, 2024 | 94.06 |
April 04, 2024 | 94.16 |
April 03, 2024 | 94.52 |
April 02, 2024 | 95.53 |
April 01, 2024 | 95.00 |
March 28, 2024 | 94.49 |
March 27, 2024 | 94.95 |
March 26, 2024 | 94.54 |
March 25, 2024 | 93.09 |
March 22, 2024 | 92.20 |
March 21, 2024 | 92.68 |
March 20, 2024 | 93.00 |
March 19, 2024 | 93.07 |
March 18, 2024 | 92.97 |
March 15, 2024 | 92.83 |
March 14, 2024 | 92.80 |
March 13, 2024 | 92.71 |
Date | Value |
---|---|
March 12, 2024 | 93.17 |
March 11, 2024 | 92.95 |
March 08, 2024 | 92.32 |
March 07, 2024 | 92.80 |
March 06, 2024 | 92.34 |
March 05, 2024 | 91.93 |
March 04, 2024 | 92.37 |
March 01, 2024 | 92.90 |
February 29, 2024 | 91.23 |
February 28, 2024 | 91.52 |
February 27, 2024 | 91.43 |
February 26, 2024 | 92.32 |
February 23, 2024 | 92.95 |
February 22, 2024 | 93.31 |
February 21, 2024 | 93.91 |
February 20, 2024 | 93.84 |
February 16, 2024 | 93.48 |
February 15, 2024 | 93.77 |
February 14, 2024 | 93.62 |
February 13, 2024 | 92.66 |
February 12, 2024 | 94.03 |
February 09, 2024 | 93.65 |
February 08, 2024 | 93.26 |
February 07, 2024 | 93.74 |
February 06, 2024 | 93.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
72.76
Minimum
Aug 05 2019
104.51
Maximum
Feb 23 2022
87.58
Average
88.11
Median
Mar 02 2021
Total Return Level Benchmarks
GigaMedia Ltd | 5.161 |
Globalstar Inc | 1.29 |
Altice USA Inc | 2.175 |
Inuvo Inc | 0.3231 |
Loop Media Inc | 0.302 |