Chunghwa Telecom Total Return Level Analysis

Chunghwa Telecom Co Ltd (CHT)

38.00 -0.17 (-0.45%) USD | NYSE | Apr 17, 16:00

38.00 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.

Date	Value
April 17, 2024	91.74
April 16, 2024	92.15
April 15, 2024	93.26
April 12, 2024	92.95
April 11, 2024	94.18
April 10, 2024	93.89
April 09, 2024	94.76
April 08, 2024	94.81
April 05, 2024	94.06
April 04, 2024	94.16
April 03, 2024	94.52
April 02, 2024	95.53
April 01, 2024	95.00
March 28, 2024	94.49
March 27, 2024	94.95
March 26, 2024	94.54
March 25, 2024	93.09
March 22, 2024	92.20
March 21, 2024	92.68
March 20, 2024	93.00
March 19, 2024	93.07
March 18, 2024	92.97
March 15, 2024	92.83
March 14, 2024	92.80
March 13, 2024	92.71

Date	Value
March 12, 2024	93.17
March 11, 2024	92.95
March 08, 2024	92.32
March 07, 2024	92.80
March 06, 2024	92.34
March 05, 2024	91.93
March 04, 2024	92.37
March 01, 2024	92.90
February 29, 2024	91.23
February 28, 2024	91.52
February 27, 2024	91.43
February 26, 2024	92.32
February 23, 2024	92.95
February 22, 2024	93.31
February 21, 2024	93.91
February 20, 2024	93.84
February 16, 2024	93.48
February 15, 2024	93.77
February 14, 2024	93.62
February 13, 2024	92.66
February 12, 2024	94.03
February 09, 2024	93.65
February 08, 2024	93.26
February 07, 2024	93.74
February 06, 2024	93.19

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.76

Minimum

Aug 05 2019

104.51

Maximum

Feb 23 2022

87.58

Average

88.11

Median

Mar 02 2021

Total Return Level Benchmarks