Chico's FAS (CHS)

15.16 +0.06  +0.40%  May 25, 11:00PM Go Pro
Watch this stock

Chico's FAS Total Return Price: 15.16

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Attention OK

CHS Total Return Price Range, Past 5 Years

Minimum 1.682 Nov 19 2008
Maximum 26.34 May 31 2007
Average 10.96

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

CHS News

@Ricycle goes either way! company mgmt is broken, not the business model; look at how good $CHS is doing
about 5 days ago by djacome
Analyst Moves: CHS, HSY
May 17, 4:28PM
$CHS I am long with this one as well
about 11 days ago by buylowsellhigh3
Longs: $DIS $LOW $WMT $CHS, $ABT $GOOG
about 11 days ago by Pristine
HIGH $PUT VOLU $IWR 5774% $VELT 2793% $LOGI 2327% $ITRI 1595% $SKS 1481% $OSUR 1466% $VQ 1302% $AON 1229% $VMED 1143% $CHS 1128%
about 12 days ago by livevol_pro
$CHS long
about 12 days ago by Captain_Power
HIGH $PUT VOLU $IWR 5774% $VELT 2105% $LOGI 1860% $OSUR 1451% $SKS 1432% $VQ 1256% $AON 1229% $CHS 1098% $ITRI 1089% $EWA 898%
about 12 days ago by livevol_pro
$CHS Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 12 days ago by TradeIdeasQuant
HIGH $CALL VOLU $AON 603% $NUS 549% $AU 527% $HCBK 497% $HMY 455% $IAG 319% $JCP 316% $AEM 315% $AET 266% $CHS 246%
about 12 days ago by livevol_pro
HIGH $PUT VOLU $OSUR 1304% $VELT 1244% $AON 1200% $ITRI 932% $EWA 880% $JCP 617% $SKS 606% $CHS 564% $INCY 488% $SHW 393%
about 12 days ago by livevol_pro
$CHS http://stks.co/3r0t &quot;It beats on robust sales and sares up&quot;
about 12 days ago by buyhighsellhigh
$CHS Earnings beat on EVERYTHING and it is building new stores.
about 12 days ago by buyhighsellhigh
News related to $CHS: &#39;Chico&#39;s 1Q profit up, raises 2012 revenue outlook&#39; http://stks.co/3qoR
about 12 days ago by TradeBot
Listen to $CHS Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3qkx
about 12 days ago by earningscast
UPDATE: Chico's Posts Rise In Q1 Profit
May 16, 7:49AM Benzinga
High put:call means I&#39;m shorting this one $CHS
about 13 days ago by abrod520
$CHS The stock of $chs is on fire! White House Black Market and Chicos both have beautiful clothes that fashionable women love$$$
about 13 days ago by moneytalks
$CHS And $sbux are on the move! $$
about 13 days ago by moneytalks
$CHS Moving Nicely Higher to $16.
about 13 days ago by moneytalks
HIGH $CALL VOLU $ARCO 1771% $VMC 1263% $DKS 542% $DIS 479% $NDAQ 401% $EXPE 392% $RYL 369% $IGT 346% $CHS 308% $WLP 302%
about 14 days ago by livevol_pro
IV30(TM) GAINER $KFN +51.02% $BMC +42.28% $HYG +31.29% $CJES +22.68% $DLTR +20.51% $SPLS +19.64% $AAP +18.82% $PBI +18.77% $CHS +18.14%
about 14 days ago by livevol_pro
HIGH $PUT VOLU $SKS 2954% $KFN 2092% $CQB 1699% $DLTR 1421% $CHS 1379% $DF 1341% $ARCO 1324% $PCS 1173% $LVLT 1145% $JNK 1085%
about 14 days ago by livevol_pro
IV30(TM) GAINER $KFN +49.27% $BMC +35.19% $DLTR +22.19% $CHS +18.23% $AAP +17.23% $FMCN +15.28% $SPLS +14.7% $CQB +13.98% $URI +12.52%
about 14 days ago by livevol_pro
$CHS Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 14 days ago by TradeIdeasQuant
HIGH $CALL VOLU $ARCO 1768% $DIS 458% $EXPE 362% $IGT 334% $DKS 313% $CHS 300% $WLP 295% $KFN 280% $SPLS 269% $EXC 255%
about 14 days ago by livevol_pro
$CHS firming up ahead of eps Wed
about 14 days ago by Kenshreve
These Cold Stocks Are Heating Up
May 03, 6:22PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHS 15.16 +0.06 +0.40% 2.539B
CHRW 59.69 -0.13 -0.22% 9.731B
CHRS 7.33 +0.00 +0.00% 854.16M
CHRM 7.28 +0.08 +1.11% 283.77M
CHOP 2.61 -0.04 -1.51% 155.11M
CHNR 6.875 +0.41 +6.26% 171.26M
CHN 20.95 -0.24 -1.13%
CHMT 14.59 -0.11 -0.75% 1.405B
CHMP 0.49 -0.11 -18.33% 5.537M
CHLN 1.70 -0.01 -0.58% 59.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close