Chico's FAS (CHS)

19.81 +0.08  +0.41%  May 22, 1:26PM
Add to Watchlists Create an Alert

Chico's FAS Price:

19.81 for May 22, 2013
View Full Chart

Chico's FAS Price Chart

    Chico's FAS Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 203   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 19.69 19.83 19.53 19.73 1.539M
    May 20, 2013 19.58 19.73 19.47 19.71 1.996M
    May 17, 2013 19.32 19.70 19.28 19.63 2.472M
    May 16, 2013 19.51 19.63 19.35 19.43 2.355M
    May 15, 2013 19.30 19.60 19.26 19.58 2.204M
    May 14, 2013 19.05 19.33 19.05 19.32 1.315M
    May 13, 2013 19.31 19.33 18.95 19.05 1.336M
    May 10, 2013 19.09 19.17 18.99 19.03 1.619M
    May 9, 2013 18.85 19.37 18.85 19.02 2.144M
    May 8, 2013 19.09 19.10 18.74 18.93 2.533M
    May 7, 2013 18.39 19.19 18.19 19.18 3.658M
    May 6, 2013 18.37 18.49 18.15 18.20 1.184M
    May 3, 2013 18.21 18.54 18.20 18.38 1.243M
    May 2, 2013 18.06 18.12 17.93 18.09 1.031M
    May 1, 2013 18.22 18.29 18.02 18.06 2.496M
    April 30, 2013 18.00 18.27 17.85 18.27 2.086M
    April 29, 2013 17.91 18.02 17.89 18.01 2.103M
    April 26, 2013 17.80 17.90 17.58 17.86 1.651M
    April 25, 2013 17.29 17.95 17.24 17.82 2.181M
    April 24, 2013 17.05 17.21 16.78 17.21 2.198M
    April 23, 2013 17.25 17.33 16.85 17.03 2.734M
    April 22, 2013 17.29 17.29 16.96 17.08 1.589M
    April 19, 2013 16.85 17.45 16.59 17.24 3.657M
    April 18, 2013 17.06 17.20 16.72 16.78 1.525M
    April 17, 2013 17.18 17.19 16.90 17.03 3.008M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CHS Price Benchmarks

    Companies
    Ann 31.33
    American Eagle Outfitters 20.31
    Gap 41.67

    CHS Price Range, Past 5 Years

    Minimum 1.740 Nov 19 2008
    Maximum 19.81 May 22 2013
    Average 12.05