Chico's FAS (CHS)

15.16 +0.06  +0.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Chico's FAS Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.16 15.34 15.03 15.16 2741875
May 24, 2012 15.26 15.40 14.89 15.10 3223640
May 23, 2012 14.96 15.29 14.86 15.26 3367522
May 22, 2012 15.05 15.35 14.97 15.07 2989615
May 21, 2012 14.92 15.09 14.66 15.09 3307395
May 18, 2012 14.82 15.08 14.64 14.86 3641825
May 17, 2012 15.24 15.49 14.76 14.78 4583493
May 16, 2012 15.15 15.52 14.98 15.21 10939876
May 15, 2012 14.47 14.96 14.40 14.66 5102512
May 14, 2012 14.32 14.79 14.29 14.42 3545201
May 11, 2012 14.45 14.72 14.34 14.41 2360594
May 10, 2012 14.57 14.76 14.37 14.53 1892807
May 9, 2012 14.26 14.55 14.14 14.49 1970099
May 8, 2012 15.00 15.05 14.15 14.45 4721847
May 7, 2012 15.08 15.47 15.08 15.16 2039987
May 4, 2012 15.49 15.70 15.11 15.14 1699542
May 3, 2012 16.04 16.05 15.46 15.60 2106481
May 2, 2012 15.64 16.07 15.50 16.03 3189299
May 1, 2012 15.35 15.82 15.32 15.72 2733549
April 30, 2012 15.89 15.94 15.35 15.36 1769665
April 27, 2012 15.59 15.96 15.35 15.88 3044603
April 26, 2012 15.14 15.50 15.09 15.49 1554274
April 25, 2012 14.92 15.15 14.81 15.13 1378149
April 24, 2012 15.05 15.15 14.66 14.81 2019768
April 23, 2012 15.24 15.25 14.97 15.07 1758919
April 20, 2012 15.50 15.51 15.30 15.39 1788921
April 19, 2012 15.61 15.85 15.32 15.39 2228580
April 18, 2012 15.48 15.75 15.42 15.61 2125158
April 17, 2012 15.13 15.74 15.11 15.64 3854512
April 16, 2012 14.99 15.22 14.94 15.07 2179145
April 13, 2012 14.98 15.22 14.90 14.92 1063633
April 12, 2012 14.78 15.16 14.70 15.06 1370185
April 11, 2012 14.67 14.91 14.67 14.81 1350667
April 10, 2012 14.95 14.97 14.44 14.55 2314376
April 9, 2012 15.10 15.15 14.89 14.98 2473284
April 5, 2012 15.33 15.41 15.13 15.18 1702974
April 4, 2012 15.25 15.40 15.13 15.33 2158570
April 3, 2012 15.16 15.42 15.15 15.32 2921605
April 2, 2012 15.12 15.31 15.11 15.15 2652898
March 30, 2012 15.44 15.48 15.08 15.10 2814906
March 29, 2012 15.25 15.46 15.10 15.36 2521172
March 28, 2012 15.31 15.58 15.12 15.35 2406602
March 27, 2012 15.42 15.52 15.30 15.31 1459248
March 26, 2012 15.66 15.69 15.20 15.45 2954622
March 23, 2012 15.43 15.58 14.95 15.55 2110684
March 22, 2012 15.42 15.58 15.27 15.48 1267045
March 21, 2012 15.65 15.79 15.50 15.52 1634498
March 20, 2012 14.98 15.74 14.97 15.66 631209
March 19, 2012 15.07 15.14 14.90 15.09 1672811
March 16, 2012 15.25 15.25 14.94 15.08 2618492
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CHS News

@Ricycle goes either way! company mgmt is broken, not the business model; look at how good $CHS is doing
about 5 days ago by djacome
Analyst Moves: CHS, HSY
May 17, 4:28PM
$CHS I am long with this one as well
about 11 days ago by buylowsellhigh3
Longs: $DIS $LOW $WMT $CHS, $ABT $GOOG
about 11 days ago by Pristine
HIGH $PUT VOLU $IWR 5774% $VELT 2793% $LOGI 2327% $ITRI 1595% $SKS 1481% $OSUR 1466% $VQ 1302% $AON 1229% $VMED 1143% $CHS 1128%
about 12 days ago by livevol_pro
$CHS long
about 12 days ago by Captain_Power
HIGH $PUT VOLU $IWR 5774% $VELT 2105% $LOGI 1860% $OSUR 1451% $SKS 1432% $VQ 1256% $AON 1229% $CHS 1098% $ITRI 1089% $EWA 898%
about 12 days ago by livevol_pro
$CHS Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 12 days ago by TradeIdeasQuant
HIGH $CALL VOLU $AON 603% $NUS 549% $AU 527% $HCBK 497% $HMY 455% $IAG 319% $JCP 316% $AEM 315% $AET 266% $CHS 246%
about 12 days ago by livevol_pro
HIGH $PUT VOLU $OSUR 1304% $VELT 1244% $AON 1200% $ITRI 932% $EWA 880% $JCP 617% $SKS 606% $CHS 564% $INCY 488% $SHW 393%
about 12 days ago by livevol_pro
$CHS http://stks.co/3r0t "It beats on robust sales and sares up"
about 12 days ago by buyhighsellhigh
$CHS Earnings beat on EVERYTHING and it is building new stores.
about 12 days ago by buyhighsellhigh
News related to $CHS: 'Chico's 1Q profit up, raises 2012 revenue outlook' http://stks.co/3qoR
about 12 days ago by TradeBot
Listen to $CHS Q1 2012 earnings call - live at 08:30 AM, ondemand after - http://stks.co/3qkx
about 12 days ago by earningscast
UPDATE: Chico's Posts Rise In Q1 Profit
May 16, 7:49AM Benzinga
High put:call means I'm shorting this one $CHS
about 13 days ago by abrod520
$CHS The stock of $chs is on fire! White House Black Market and Chicos both have beautiful clothes that fashionable women love$$$
about 13 days ago by moneytalks
$CHS And $sbux are on the move! $$
about 13 days ago by moneytalks
$CHS Moving Nicely Higher to $16.
about 13 days ago by moneytalks
HIGH $CALL VOLU $ARCO 1771% $VMC 1263% $DKS 542% $DIS 479% $NDAQ 401% $EXPE 392% $RYL 369% $IGT 346% $CHS 308% $WLP 302%
about 14 days ago by livevol_pro
IV30(TM) GAINER $KFN +51.02% $BMC +42.28% $HYG +31.29% $CJES +22.68% $DLTR +20.51% $SPLS +19.64% $AAP +18.82% $PBI +18.77% $CHS +18.14%
about 14 days ago by livevol_pro
HIGH $PUT VOLU $SKS 2954% $KFN 2092% $CQB 1699% $DLTR 1421% $CHS 1379% $DF 1341% $ARCO 1324% $PCS 1173% $LVLT 1145% $JNK 1085%
about 14 days ago by livevol_pro
IV30(TM) GAINER $KFN +49.27% $BMC +35.19% $DLTR +22.19% $CHS +18.23% $AAP +17.23% $FMCN +15.28% $SPLS +14.7% $CQB +13.98% $URI +12.52%
about 14 days ago by livevol_pro
$CHS Mentioned more than normal on StockTwits - Currently at 5 x average daily social activity
about 14 days ago by TradeIdeasQuant
HIGH $CALL VOLU $ARCO 1768% $DIS 458% $EXPE 362% $IGT 334% $DKS 313% $CHS 300% $WLP 295% $KFN 280% $SPLS 269% $EXC 255%
about 14 days ago by livevol_pro
$CHS firming up ahead of eps Wed
about 14 days ago by Kenshreve
These Cold Stocks Are Heating Up
May 03, 6:22PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHS 15.16 +0.06 +0.40% 2.539B
CHRW 59.69 -0.13 -0.22% 9.731B
CHRS 7.33 +0.00 +0.00% 854.16M
CHRM 7.28 +0.08 +1.11% 283.77M
CHOP 2.61 -0.04 -1.51% 155.11M
CHNR 6.875 +0.41 +6.26% 171.26M
CHN 20.95 -0.24 -1.13%
CHMT 14.59 -0.11 -0.75% 1.405B
CHMP 0.49 -0.11 -18.33% 5.537M
CHLN 1.70 -0.01 -0.58% 59.43M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close