Coherus BioSciences Inc (CHRS)
1.965
-0.10
(-5.07%)
USD |
NASDAQ |
Apr 30, 15:39
Coherus BioSciences Price: 1.965 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 2.04 | 2.14 | 2.04 | 2.07 | 900530.0 |
Apr 26, 2024 | 1.96 | 2.06 | 1.93 | 2.04 | 907176.0 |
Apr 25, 2024 | 2.03 | 2.03 | 1.91 | 1.93 | 2.220M |
Apr 24, 2024 | 2.19 | 2.210 | 2.02 | 2.02 | 879713.0 |
Apr 23, 2024 | 2.14 | 2.245 | 2.10 | 2.18 | 811796.0 |
Apr 22, 2024 | 2.07 | 2.19 | 2.04 | 2.18 | 1.500M |
Apr 19, 2024 | 2.02 | 2.09 | 1.95 | 2.07 | 2.880M |
Apr 18, 2024 | 2.15 | 2.185 | 1.99 | 2.00 | 1.918M |
Apr 17, 2024 | 2.17 | 2.22 | 2.12 | 2.15 | 1.257M |
Apr 16, 2024 | 2.20 | 2.20 | 2.12 | 2.15 | 1.375M |
Apr 15, 2024 | 2.21 | 2.24 | 2.14 | 2.20 | 2.201M |
Apr 12, 2024 | 2.38 | 2.425 | 2.20 | 2.23 | 2.044M |
Apr 11, 2024 | 2.46 | 2.52 | 2.325 | 2.41 | 1.762M |
Apr 10, 2024 | 2.36 | 2.46 | 2.31 | 2.45 | 1.633M |
Apr 09, 2024 | 2.53 | 2.61 | 2.46 | 2.47 | 1.435M |
Apr 08, 2024 | 2.45 | 2.55 | 2.43 | 2.51 | 2.111M |
Apr 05, 2024 | 2.33 | 2.475 | 2.25 | 2.43 | 1.471M |
Apr 04, 2024 | 2.41 | 2.45 | 2.30 | 2.33 | 1.501M |
Apr 03, 2024 | 2.34 | 2.485 | 2.30 | 2.38 | 2.692M |
Apr 02, 2024 | 2.34 | 2.37 | 2.27 | 2.36 | 1.534M |
Apr 01, 2024 | 2.40 | 2.42 | 2.30 | 2.40 | 1.772M |
Mar 28, 2024 | 2.42 | 2.51 | 2.36 | 2.39 | 2.099M |
Mar 27, 2024 | 2.32 | 2.44 | 2.28 | 2.42 | 2.584M |
Mar 26, 2024 | 2.32 | 2.39 | 2.285 | 2.30 | 4.937M |
Mar 25, 2024 | 2.33 | 2.40 | 2.26 | 2.28 | 1.921M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.59
Minimum
Nov 10 2023
23.37
Maximum
Jul 03 2019
12.50
Average
13.90
Median
Price Benchmarks
AbbVie Inc | 162.09 |
Inovio Pharmaceuticals Inc | 11.33 |
Nektar Therapeutics | 1.455 |
Avid Bioservices Inc | 7.70 |
Stereotaxis Inc | 2.345 |
Price Related Metrics
PS Ratio | 0.7182 |
Earnings Yield | -132.3% |
Market Cap | 223.02M |