Charming Shoppes (CHRS)

7.33 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Charming Shoppes Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.33 7.34 7.32 7.33 2186576
May 24, 2012 7.32 7.33 7.32 7.33 1356878
May 23, 2012 7.32 7.335 7.32 7.32 3234831
May 22, 2012 7.32 7.33 7.32 7.32 2692194
May 21, 2012 7.33 7.33 7.31 7.33 1365409
May 18, 2012 7.32 7.33 7.31 7.31 3090902
May 17, 2012 7.33 7.33 7.31 7.31 2849959
May 16, 2012 7.32 7.34 7.32 7.32 3040528
May 15, 2012 7.32 7.33 7.32 7.32 1499862
May 14, 2012 7.32 7.32 7.31 7.31 1729628
May 11, 2012 7.31 7.32 7.31 7.315 2234797
May 10, 2012 7.32 7.36 7.30 7.31 8112331
May 9, 2012 7.31 7.32 7.30 7.31 7414626
May 8, 2012 7.31 7.32 7.31 7.31 4614635
May 7, 2012 7.31 7.32 7.30 7.31 21964101
May 4, 2012 7.31 7.32 7.30 7.305 9542238
May 3, 2012 7.31 7.32 7.30 7.30 9843308
May 2, 2012 7.30 7.32 7.28 7.31 107711258
May 1, 2012 5.92 6.12 5.87 5.90 1615178
April 30, 2012 6.14 6.14 5.87 5.885 1222402
April 27, 2012 6.09 6.22 5.97 6.13 1653268
April 26, 2012 5.89 6.07 5.81 6.05 1183927
April 25, 2012 5.72 5.90 5.66 5.90 1705020
April 24, 2012 5.66 5.73 5.50 5.66 1425397
April 23, 2012 5.85 5.92 5.63 5.64 2110319
April 20, 2012 6.03 6.03 5.89 5.95 1075233
April 19, 2012 6.06 6.38 5.88 5.96 4946242
April 18, 2012 5.96 6.09 5.93 6.08 846768
April 17, 2012 6.02 6.09 5.98 6.03 1286130
April 16, 2012 5.93 6.045 5.771 5.99 1455776
April 13, 2012 6.03 6.05 5.83 5.90 967744
April 12, 2012 5.95 6.05 5.94 6.04 1412368
April 11, 2012 6.02 6.02 5.88 5.92 1512498
April 10, 2012 6.00 6.04 5.90 5.94 2523166
April 9, 2012 5.95 6.03 5.88 6.03 1070929
April 5, 2012 6.07 6.21 6.04 6.05 2067271
April 4, 2012 5.94 6.15 5.86 6.10 2777387
April 3, 2012 6.04 6.15 5.900 5.94 2528069
April 2, 2012 5.89 6.05 5.820 6.04 2309045
March 30, 2012 6.06 6.10 5.88 5.90 1454679
March 29, 2012 5.66 6.06 5.66 6.05 4500566
March 28, 2012 5.45 5.66 5.26 5.63 2686929
March 27, 2012 5.50 5.74 5.38 5.41 4563714
March 26, 2012 6.00 6.03 5.81 5.83 2502909
March 23, 2012 5.89 6.00 5.70 5.97 1424785
March 22, 2012 5.89 6.05 5.80 5.89 1487287
March 21, 2012 5.79 6.02 5.75 5.96 2823033
March 20, 2012 5.68 5.84 5.54 5.78 912038
March 19, 2012 5.60 5.80 5.48 5.74 942421
March 16, 2012 5.94 5.99 5.59 5.63 2658518
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CHRS News

$CHRS amended latest Annual Report http://stks.co/3ymK
about 4 days ago by MarketBrief
Add all the $CHRS brands to $ASNA and I still think its best franchise is still Journeys.
about 25 days ago by bradloncar
Breakouts w/ follow through ~ $AGM $ALG $BOFI $CHRS $CNK $CTBI $DCT $EDR $EQY $FIRE $HIAN $HIBB $KRC $LF $MOFG $MOV $MPWR $PDFS $PII $PPS
about 26 days ago by Fibline
High-Volume Scan ~ Best of Breed ~ $AAP $ATLS $AVB $CHRS $CPN $DISCA $O $PPG $RTK $TDC $VNQ $WRB $ROST $DLTR Cheers.
about 26 days ago by Fibline
Services Sector Wrap
May 02, 4:35PM Fox Business
RT @upsidetrader Congrats to @TALENTEDBLONDE on her $CHRS call at 3 bucks six months back, bought out today for 8, great call $$
about 26 days ago by nedgraham
Listen to ascena retail group to acquire $CHRS - conference call - live at 10:30 AM, ondemand after - http://stks.co/3cps
about 26 days ago by earningscast
i{DOJI} $ASNA / $CHRS Watching/talking about the purchase. Sector w/ $XRT focus Live w/me @OnTheAir
about 26 days ago by BeautyBubble
http://stks.co/3cbK Premarket Gainer $SMSC(39%), $CHRS(24%), $TRIP(16.34%), $CLNT(13%), $ASNA(13%),
about 26 days ago by freefdawatchlistcom
$CHRS Volume Alert - Currently at 5 x average daily volume.
about 26 days ago by TradeIdeasQuant
RT @Street_Insider $CHRS confirmed deal to be acquired by Ascena Retail Group $ASNA for $7.35 per share in cash, or $890m.
about 26 days ago by StockTwits
Charming Shoppes $CHRS confirmed a deal to be acquired by Ascena Retail Group $ASNA for $7.35 per share in cash, or $890 million.
about 26 days ago by Street_Insider
$ASNA deal is quite accretive I 'd say - $CHRS does 1/10th the margins $ASNA does - combined company could do $2 EPS...12x PE = $24-25 stock
about 26 days ago by djacome
http://stks.co/3cF3 After hours gainers $CHRS (19%), $TRIP(17%), $ASNA(10%), $WWWW(7%), $CATM(5%)
about 26 days ago by freefdawatchlistcom
$CHRS MACD Bearish RSI Neutral 50/200d MA Bullish sitting on support 5.90
about 27 days ago by MACDaddy
RT @upsidetrader @TALENTEDBLONDE long $CHRS for Krissy B
about 27 days ago by TALENTEDBLONDE
$XRT looking real strong tomorrow. $ASNA up 10% on back of buying $CHRS which is up 22% and then $TRIP up 17% -good for 60-70bp already
about 27 days ago by mytfine
@upsidetrader who loves you baby? $CHRS $ASNA $$
about 27 days ago by TALENTEDBLONDE
@TALENTEDBLONDE long $CHRS for Krissy B
about 27 days ago by upsidetrader
RT @Street_Insider $CHRS shares up 23% after hours as WSJ reporting Ascena $ASNA will buy the co. for $7.35/share < outstanding
about 27 days ago by 1nvestor
$CHRS shares up 23% after hours as WSJ reporting Ascena $ASNA will buy the co. for $7.35/share
about 27 days ago by Street_Insider
[$$] Retail Rival to Buy Lane Bryant Parent
May 01, 5:51PM The Wall Street Journal
$CHRS $LTD building out large size/eloquii, and versa cap buying URGI = $$ into large size - good for adv and for entire space
about 34 days ago by etfhack
$CHRS http://stks.co/3Pu5 breakout
about 39 days ago by stt2318
$chrs nice b/out
about 39 days ago by fatcoin88
$CHRS http://stks.co/3PZm long setup
about 39 days ago by stt2318
Over $10 strong close/range break stocks for tmrw: $HAL $MHP $TDC $HPQ $FIO $CHRS $VRX $SLE $RGR $FDO
about 40 days ago by TheEquitiesRoom
@Retail_Guru love the strength in large size catalog and internet $CHRS
about 45 days ago by etfhack
$chrs breakin
about 53 days ago by missyaubaby
$CHRS trying to breakout
about 53 days ago by peyton976
$CHRS New 52 Week High - Crossed daily highs resistance.
about 53 days ago by TradeIdeasQuant
Buying Triggers: $CHRS 6.16 $SDS 15.45 $FAZ 21.43 $WNR 20.31 $DANG 9.36 $CSX 22.61 $SPF 4.52 $PWR 21.57 $TZA 18.53 $SQQQ 11.07 $SH 36.18
about 53 days ago by Trade4Me

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHRS 7.33 +0.00 +0.00% 854.16M
CHRM 7.28 +0.08 +1.11% 283.77M
CHOP 2.61 -0.04 -1.51% 155.11M
CHNR 6.875 +0.41 +6.26% 171.26M
CHN 20.95 -0.24 -1.13%
CHMT 14.59 -0.11 -0.75% 1.405B
CHMP 0.49 -0.11 -18.33% 5.537M
CHLN 1.70 -0.01 -0.58% 59.43M
CHL 50.99 +0.00 +0.00% 204.64B
CHKR 19.46 +0.91 +4.91%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close