Charm Communications Price:
5.25 for May 17, 2013Charm Communications Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.05 | 5.45 | 5.05 | 5.25 | 8985.00 |
| May 16, 2013 | 4.81 | 5.05 | 4.51 | 5.05 | 8804.00 |
| May 15, 2013 | 4.89 | 4.89 | 4.81 | 4.887 | 765.00 |
| May 14, 2013 | 4.89 | 4.90 | 4.85 | 4.900 | 2210.00 |
| May 13, 2013 | 4.81 | 4.90 | 4.81 | 4.81 | 3645.00 |
| May 10, 2013 | 4.88 | 4.88 | 4.762 | 4.81 | 673.00 |
| May 9, 2013 | 4.75 | 4.75 | 4.75 | 4.75 | 472.00 |
| May 8, 2013 | 4.66 | 4.76 | 4.55 | 4.76 | 650.00 |
| May 7, 2013 | 4.79 | 4.80 | 4.40 | 4.80 | 2135.00 |
| May 6, 2013 | 4.68 | 4.82 | 4.68 | 4.82 | 5829.00 |
| May 3, 2013 | 4.70 | 4.80 | 4.61 | 4.75 | 3545.00 |
| May 2, 2013 | 4.629 | 4.71 | 4.611 | 4.71 | 1000.00 |
| May 1, 2013 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 |
| April 30, 2013 | 4.30 | 4.52 | 4.30 | 4.49 | 1945.00 |
| April 29, 2013 | 4.25 | 4.44 | 4.04 | 4.44 | 9320.00 |
| April 26, 2013 | 4.24 | 4.290 | 4.20 | 4.24 | 600.00 |
| April 25, 2013 | 4.30 | 4.30 | 4.20 | 4.24 | 1250.00 |
| April 24, 2013 | 4.07 | 4.20 | 4.02 | 4.20 | 9961.00 |
| April 23, 2013 | 4.21 | 4.21 | 4.01 | 4.05 | 2150.00 |
| April 22, 2013 | 4.18 | 4.27 | 4.07 | 4.25 | 6500.00 |
| April 19, 2013 | 4.27 | 4.29 | 4.26 | 4.28 | 1000.00 |
| April 18, 2013 | 4.15 | 4.22 | 4.08 | 4.22 | 522.00 |
| April 17, 2013 | 4.50 | 4.55 | 4.01 | 4.05 | 7570.00 |
| April 16, 2013 | 4.67 | 4.67 | 4.50 | 4.50 | 5700.00 |
| April 15, 2013 | 4.59 | 4.624 | 4.59 | 4.624 | 300.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CHRM Price Benchmarks
| Companies | |
|---|---|
| Tiger Media | 1.04 |
| Interpublic Group of Cos | 14.78 |
| Omnicom Group | 63.31 |
CHRM Price Range, Past 5 Years
| Minimum | 3.480 | Jan 3 2013 |
| Maximum | 12.64 | Aug 3 2011 |
| Average | 8.139 |
