Chemtura Corporation (CHMT)
Create an Alert
22.55
+0.43 +1.94%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Chemtura Corporation Price:
22.55 for June 18, 2013Chemtura Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 22.14 | 22.26 | 21.97 | 22.12 | 372789.0 |
| June 14, 2013 | 21.97 | 22.04 | 21.40 | 21.83 | 509012.0 |
| June 13, 2013 | 21.61 | 22.08 | 21.51 | 22.03 | 421924.0 |
| June 12, 2013 | 22.17 | 22.17 | 21.50 | 21.67 | 548366.0 |
| June 11, 2013 | 21.60 | 22.36 | 21.39 | 21.96 | 574082.0 |
| June 10, 2013 | 21.22 | 22.02 | 21.12 | 21.96 | 650595.0 |
| June 7, 2013 | 20.91 | 21.62 | 20.60 | 21.23 | 1.929M |
| June 6, 2013 | 22.18 | 22.63 | 22.04 | 22.40 | 360821.0 |
| June 5, 2013 | 22.37 | 22.57 | 22.10 | 22.18 | 568672.0 |
| June 4, 2013 | 23.01 | 23.28 | 22.42 | 22.46 | 400334.0 |
| June 3, 2013 | 22.96 | 23.29 | 22.57 | 23.02 | 555975.0 |
| May 31, 2013 | 23.25 | 23.50 | 22.93 | 22.93 | 361504.0 |
| May 30, 2013 | 23.41 | 23.50 | 23.12 | 23.39 | 277642.0 |
| May 29, 2013 | 23.28 | 23.56 | 23.05 | 23.39 | 333640.0 |
| May 28, 2013 | 23.51 | 23.80 | 23.28 | 23.50 | 600627.0 |
| May 24, 2013 | 22.94 | 23.19 | 22.77 | 23.11 | 218457.0 |
| May 23, 2013 | 22.66 | 23.29 | 22.27 | 23.12 | 444582.0 |
| May 22, 2013 | 23.59 | 24.18 | 22.93 | 23.11 | 543887.0 |
| May 21, 2013 | 23.95 | 24.01 | 23.35 | 23.59 | 415281.0 |
| May 20, 2013 | 23.81 | 24.48 | 23.68 | 24.03 | 819846.0 |
| May 17, 2013 | 23.16 | 24.14 | 23.10 | 23.95 | 1.467M |
| May 16, 2013 | 22.77 | 23.09 | 22.69 | 23.07 | 1.160M |
| May 15, 2013 | 22.15 | 23.27 | 22.04 | 22.86 | 1.614M |
| May 14, 2013 | 21.57 | 22.20 | 21.45 | 22.12 | 651781.0 |
| May 13, 2013 | 21.36 | 21.68 | 21.17 | 21.65 | 692607.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CHMT Price Benchmarks
| Companies | |
|---|---|
| Ferro | 7.10 |
| Novozymes | 34.01 |
| Penford Corporation | 12.21 |
CHMT Price Range, Past 5 Years
| Minimum | 1.992 | Mar 24 2009 |
| Maximum | 561.60 | Jun 18 2008 |
| Average | 56.77 |
