Cherry Hill Mortgage Investment Corp (CHMI)
3.28
-0.06
(-1.80%)
USD |
NYSE |
Apr 15, 16:00
3.27
-0.01
(-0.30%)
Pre-Market: 20:00
Cherry Hill Mortgage Investment Total Return Price: 3.28 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 3.28 |
| April 12, 2024 | 3.34 |
| April 11, 2024 | 3.36 |
| April 10, 2024 | 3.39 |
| April 09, 2024 | 3.46 |
| April 08, 2024 | 3.45 |
| April 05, 2024 | 3.48 |
| April 04, 2024 | 3.42 |
| April 03, 2024 | 3.47 |
| April 02, 2024 | 3.51 |
| April 01, 2024 | 3.50 |
| March 28, 2024 | 3.54 |
| March 27, 2024 | 3.46 |
| March 26, 2024 | 3.49 |
| March 25, 2024 | 3.605 |
| March 22, 2024 | 3.576 |
| March 21, 2024 | 3.509 |
| March 20, 2024 | 3.528 |
| March 19, 2024 | 3.404 |
| March 18, 2024 | 3.327 |
| March 15, 2024 | 3.289 |
| March 14, 2024 | 3.193 |
| March 13, 2024 | 3.279 |
| March 12, 2024 | 3.298 |
| March 11, 2024 | 3.250 |
| Date | Value |
|---|---|
| March 08, 2024 | 3.145 |
| March 07, 2024 | 3.528 |
| March 06, 2024 | 3.500 |
| March 05, 2024 | 3.461 |
| March 04, 2024 | 3.413 |
| March 01, 2024 | 3.384 |
| February 29, 2024 | 3.394 |
| February 28, 2024 | 3.317 |
| February 27, 2024 | 3.365 |
| February 26, 2024 | 3.327 |
| February 23, 2024 | 3.384 |
| February 22, 2024 | 3.375 |
| February 21, 2024 | 3.413 |
| February 20, 2024 | 3.432 |
| February 16, 2024 | 3.49 |
| February 15, 2024 | 3.480 |
| February 14, 2024 | 3.365 |
| February 13, 2024 | 3.365 |
| February 12, 2024 | 3.442 |
| February 09, 2024 | 3.337 |
| February 08, 2024 | 3.337 |
| February 07, 2024 | 3.327 |
| February 06, 2024 | 3.404 |
| February 05, 2024 | 3.442 |
| February 02, 2024 | 3.452 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.644
Minimum
Apr 03 2020
8.831
Maximum
Feb 20 2020
5.463
Average
5.476
Median
Total Return Price Benchmarks
| AvalonBay Communities Inc | 180.72 |
| Camden Property Trust | 96.62 |
| Equity Residential | 60.66 |
| Essex Property Trust Inc | 235.59 |
| Mid-America Apartment Communities Inc | 126.63 |