China Mobile (CHL)

50.99 +0.00  +0.00%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

China Mobile Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 50.93 51.11 50.80 50.99 1116452
May 24, 2012 51.83 51.88 50.76 50.99 1853114
May 23, 2012 52.54 52.70 52.20 52.68 941512
May 22, 2012 53.15 53.23 52.64 52.82 843803
May 21, 2012 52.69 52.79 52.60 52.77 1139758
May 18, 2012 52.62 52.80 52.37 52.48 740637
May 17, 2012 53.30 53.42 52.60 52.60 998715
May 16, 2012 54.63 55.14 54.40 54.40 1232308
May 15, 2012 55.93 55.99 55.48 55.63 1113430
May 14, 2012 55.82 55.98 55.40 55.43 728029
May 11, 2012 55.92 56.33 55.77 56.17 705151
May 10, 2012 57.03 57.20 56.66 56.75 981857
May 9, 2012 56.66 56.93 56.50 56.67 1118509
May 8, 2012 56.33 56.53 55.42 55.78 1020337
May 7, 2012 56.70 57.08 56.69 56.87 723344
May 4, 2012 56.92 57.04 56.41 56.47 1076556
May 3, 2012 57.22 57.29 56.79 56.89 1167002
May 2, 2012 55.98 56.27 55.81 56.16 1044888
May 1, 2012 55.36 55.86 55.21 55.61 672545
April 30, 2012 55.07 55.62 55.02 55.34 941863
April 27, 2012 54.23 54.59 54.00 54.52 752191
April 26, 2012 54.43 54.85 54.39 54.52 984290
April 25, 2012 54.96 55.03 54.53 54.79 771839
April 24, 2012 54.65 54.85 54.40 54.58 905237
April 23, 2012 54.46 54.60 53.57 54.08 1549093
April 20, 2012 55.86 56.33 55.74 56.00 1286725
April 19, 2012 55.27 55.74 55.05 55.24 969070
April 18, 2012 54.98 55.22 54.80 55.02 485887
April 17, 2012 55.07 55.12 54.75 55.05 840103
April 16, 2012 55.05 55.41 54.70 54.79 549550
April 13, 2012 54.59 54.64 54.37 54.47 540846
April 12, 2012 54.20 54.81 54.20 54.73 693184
April 11, 2012 53.74 54.10 53.68 53.99 778962
April 10, 2012 53.75 54.09 53.26 53.39 745575
April 9, 2012 53.56 53.78 53.35 53.68 847607
April 5, 2012 53.77 54.08 53.71 53.93 439775
April 4, 2012 54.05 54.19 53.78 53.96 663393
April 3, 2012 54.51 54.76 54.25 54.44 796446
April 2, 2012 54.68 54.86 54.48 54.73 1043149
March 30, 2012 54.88 55.29 54.80 55.08 1359258
March 29, 2012 53.92 53.92 53.47 53.88 617424
March 28, 2012 54.07 54.21 53.78 53.93 512895
March 27, 2012 54.29 54.29 54.01 54.04 830588
March 26, 2012 53.69 53.98 53.59 53.81 1270973
March 23, 2012 53.30 53.36 52.94 53.21 678505
March 22, 2012 53.45 53.46 53.02 53.05 905185
March 21, 2012 53.25 53.66 53.14 53.27 1342144
March 20, 2012 52.15 52.57 52.03 52.19 1202982
March 19, 2012 53.09 53.15 52.67 52.83 908077
March 16, 2012 53.95 54.05 53.38 53.56 1292449
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CHL News

Chinese sites are reporting iPhones will sold in China will come with $BIDU search support starting next month. $GOOG $AAPL $CHL
about 3 days ago by RoryFH
No ADR? Not Necessarily a Problem
May 24, 6:45AM Investor Place
Did Baidu Just Kiss Apple Goodbye?
May 23, 10:08PM Fool
The Ins and Outs of International Investing: http://stks.co/3xWg $ABV $CHL $DDAIF $LVMUY $NSRGY $TEF $TKC $VOD $STD
about 5 days ago by CharlesSizemore
$AVGO Nomura reiterates TP $40 $AVGO, guts for $AAPL 4G, 5G for $CHL bro. My TP $75. $$
about 5 days ago by RoryFH
Baidu Looks to Pull a Google
May 23, 10:45AM Fool
News from China http://stks.co/3wp8 $PTR $CSUN $QIHU $CHL
about 5 days ago by newschina
Is Apple Limited in China?
May 22, 11:08PM Fool
Should You Buy Marvell Today?
May 22, 10:19PM Fool
$CHL $CHU $CHA Chinese 3G Rising in Smaller Cities, Says Credit Suisse http://stks.co/3wIT $AAPL $GOOG
about 6 days ago by WallStreetBean
$SPY $EUO $DBA $NUE $ADBE $FXY $CVI $RL $CHL $LVLT $R $MOO $CEO $MCHP $PGNX $AMAT - trending tickers $$
about 8 days ago by WorldJazz59
Just a reminder that Steve Jobs and TD-LTE still alive and well. $CLWR , $AAPL , $CHL http://stks.co/3uPy
about 8 days ago by sonnydelite
The Big Threat to China Stocks
May 19, 6:21AM Fool
Verizon: Revenue And Earnings Up
May 18, 3:17PM Seeking Alpha
Catalyst needed for both. RT @StockTwits Apple Needs A Bid…..and a Catalyst http://stks.co/3ryj via @UpsideTrader $AAPL $CHL
about 11 days ago by WallStreetBean
Apple Needs A Bid…..and a Catalyst http://stks.co/3rug via @UpsideTrader $AAPL $CHL
about 11 days ago by StockTwits
2 New Buys in Telecom and Oil
May 17, 7:00AM Investor Place
$CHL Did anyone notice the call volume today? May, June and Jan?
about 11 days ago by bagholder
How Verizon Influences the Dow
May 17, 12:04AM Fool
@Stockpickr $AVGO will supp=y $AAPL $CHL 4G guts.
about 12 days ago by RoryFH
Will This Deal Help Apple Conquer China?
May 16, 10:59AM Wall St. Cheat Sheet
RT @educofin http://stks.co/3qiO Heikin-Ashi and China Mobile ($CHL) #heikinashi #trading
about 12 days ago by WallStreetBean
RT @swamptrade China Mobile chairman says actively talking to Apple http://stks.co/3qgz $AAPL $CHL
about 12 days ago by WallStreetBean
Long-Term Focus Wins For American Century Growth Fund
May 14, 5:35PM Investor's Business Daily
@StockTwits $AMT $CHL wireless / cellular will continue to expand, basically a tech consumer staple. use TA to pick entries / adds
about 18 days ago by TrendHunter
Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 19 days ago by DividendYield
@BicycleRider $AAPL China = world's biggest mobile market. $CHL has over 600 million subscribers (working on compatible tech 4 iphone now)
about 23 days ago by StockaHolic101
@dandyduct I think the $AAPL 1,000 dollar a share forecast has a lot to do with China Mobile $CHL and how it plays out... thoughts?
about 23 days ago by StockaHolic101
$CHL last 3 years Annual Income Data http://stks.co/3gEg WSB #13
about 24 days ago by WallStreetBean
$CHL has been on a nice run for a few days - $AAPL deal coming down the pipeline?
about 25 days ago by awiers123
$AAPL Shorts are toast, please see my feed for reasoning...#1 The Fed, #2 Greenspan saying stocks very cheap at 14pe $CHL WWDC IP5 June etc
about 26 days ago by NaviAvatar
$AAPL WWDC $CHL many catalysts ahead $$
about 26 days ago by NaviAvatar
Best Dividend Paying Stock List + http://stks.co/3atv + $MFA $SCCO $MBT $VALE $NVS $STO $STRA $CHL $BBL $GRMN $CVX $ABT $CEO $GD $RES $PEP
about 27 days ago by DividendYield
Dial Up AT&T
Apr 30, 10:48PM Seeking Alpha
$PTR $CHL will sell soon if no show or upside / weakness.
about 28 days ago by TrendHunter
The China Factor
Apr 26, 11:23AM
[$$] China Unicom's Profit Jumps
Apr 25, 11:02AM The Wall Street Journal

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHL 50.99 +0.00 +0.00% 204.64B
CHKR 19.46 +0.91 +4.91%
CHKP 52.26 -0.04 -0.08% 10.85B
CHKE 11.70 +0.20 +1.74% 98.16M
CHK 15.81 +0.23 +1.48% 10.47B
CHIX 10.07 -0.14 -1.37%
CHI 11.99 +0.07 +0.59%
CHH 36.08 -0.27 -0.74% 2.096B
CNP 20.18 +0.15 +0.75% 8.603B
CNO 6.72 -0.06 -0.89% 1.628B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close