Chesapeake Granite Wash Trust (CHKR)
0.6045
+0.04
(+6.99%)
USD |
OTCM |
Apr 19, 15:49
Chesapeake Granite Wash Trust Total Return Price: 0.6045 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.565 |
| April 17, 2024 | 0.5659 |
| April 16, 2024 | 0.5787 |
| April 15, 2024 | 0.579 |
| April 12, 2024 | 0.5855 |
| April 11, 2024 | 0.63 |
| April 10, 2024 | 0.6299 |
| April 09, 2024 | 0.6298 |
| April 08, 2024 | 0.63 |
| April 05, 2024 | 0.6025 |
| April 04, 2024 | 0.595 |
| April 03, 2024 | 0.583 |
| April 02, 2024 | 0.5889 |
| April 01, 2024 | 0.5915 |
| March 28, 2024 | 0.5788 |
| March 27, 2024 | 0.58 |
| March 26, 2024 | 0.576 |
| March 25, 2024 | 0.5586 |
| March 22, 2024 | 0.59 |
| March 21, 2024 | 0.60 |
| March 20, 2024 | 0.57 |
| March 19, 2024 | 0.57 |
| March 18, 2024 | 0.58 |
| March 15, 2024 | 0.5802 |
| March 14, 2024 | 0.61 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.582 |
| March 12, 2024 | 0.5949 |
| March 11, 2024 | 0.582 |
| March 08, 2024 | 0.62 |
| March 07, 2024 | 0.595 |
| March 06, 2024 | 0.60 |
| March 05, 2024 | 0.571 |
| March 04, 2024 | 0.60 |
| March 01, 2024 | 0.63 |
| February 29, 2024 | 0.65 |
| February 28, 2024 | 0.66 |
| February 27, 2024 | 0.655 |
| February 26, 2024 | 0.66 |
| February 23, 2024 | 0.69 |
| February 22, 2024 | 0.64 |
| February 21, 2024 | 0.65 |
| February 20, 2024 | 0.6527 |
| February 16, 2024 | 0.70 |
| February 15, 2024 | 0.6945 |
| February 14, 2024 | 0.6561 |
| February 13, 2024 | 0.6682 |
| February 12, 2024 | 0.6682 |
| February 09, 2024 | 0.6682 |
| February 08, 2024 | 0.6927 |
| February 07, 2024 | 0.7166 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0922
Minimum
Dec 30 2020
1.10
Maximum
Feb 17 2023
0.5457
Average
0.4724
Median
Dec 30 2021
Total Return Price Benchmarks
| Helmerich & Payne Inc | 41.95 |
| Camber Energy Inc | 0.1662 |
| Patterson-UTI Energy Inc | 11.51 |
| Berry Corp (bry) | 8.41 |
| Battalion Oil Corp | 5.42 |