Chesapeake Granite Wash Trust (CHKR)
0.48
-0.03
(-5.70%)
USD |
OTCM |
May 10, 15:59
Chesapeake Granite Wash Trust Price: 0.48 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.4701 | 0.509 | 0.4701 | 0.509 | 21195.00 |
| May 08, 2024 | 0.55 | 0.5672 | 0.5076 | 0.5080 | 15105.00 |
| May 07, 2024 | 0.55 | 0.5899 | 0.54 | 0.5672 | 120825.0 |
| May 06, 2024 | 0.562 | 0.59 | 0.47 | 0.5497 | 346069.0 |
| May 03, 2024 | 0.562 | 0.5899 | 0.562 | 0.5878 | 7686.00 |
| May 02, 2024 | 0.56 | 0.6045 | 0.56 | 0.58 | 19309.00 |
| May 01, 2024 | 0.578 | 0.58 | 0.5515 | 0.579 | 83945.00 |
| Apr 30, 2024 | 0.58 | 0.5902 | 0.5697 | 0.575 | 56521.00 |
| Apr 29, 2024 | 0.5972 | 0.6022 | 0.58 | 0.58 | 15977.00 |
| Apr 26, 2024 | 0.595 | 0.595 | 0.56 | 0.58 | 27389.00 |
| Apr 25, 2024 | 0.61 | 0.61 | 0.59 | 0.59 | 9687.00 |
| Apr 24, 2024 | 0.605 | 0.605 | 0.56 | 0.5809 | 56741.00 |
| Apr 23, 2024 | 0.5948 | 0.61 | 0.5908 | 0.61 | 46758.00 |
| Apr 22, 2024 | 0.58 | 0.61 | 0.562 | 0.6045 | 9079.00 |
| Apr 19, 2024 | 0.5775 | 0.6048 | 0.565 | 0.6045 | 6690.00 |
| Apr 18, 2024 | 0.566 | 0.59 | 0.562 | 0.565 | 35673.00 |
| Apr 17, 2024 | 0.57 | 0.5998 | 0.5660 | 0.5660 | 14588.00 |
| Apr 16, 2024 | 0.5699 | 0.5875 | 0.5699 | 0.5788 | 3858.00 |
| Apr 15, 2024 | 0.585 | 0.61 | 0.57 | 0.579 | 56102.00 |
| Apr 12, 2024 | 0.62 | 0.63 | 0.576 | 0.5855 | 16990.00 |
| Apr 11, 2024 | 0.6299 | 0.6350 | 0.58 | 0.63 | 62806.00 |
| Apr 10, 2024 | 0.6299 | 0.6299 | 0.5925 | 0.6299 | 26941.00 |
| Apr 09, 2024 | 0.637 | 0.6425 | 0.61 | 0.6298 | 8117.00 |
| Apr 08, 2024 | 0.60 | 0.635 | 0.60 | 0.63 | 26043.00 |
| Apr 05, 2024 | 0.60 | 0.605 | 0.585 | 0.6025 | 40807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.18
Minimum
Dec 30 2020
1.39
Maximum
May 04 2022
0.7673
Average
0.6969
Median
Price Benchmarks
| Helmerich & Payne Inc | 38.74 |
| Camber Energy Inc | 0.1655 |
| Patterson-UTI Energy Inc | 10.89 |
| Berry Corp (bry) | 7.46 |
| Battalion Oil Corp | 5.60 |
Price Related Metrics
| PE Ratio | 2.787 |
| PS Ratio | 2.099 |
| Price to Book Value | 2.199 |
| Earnings Yield | 35.87% |
| Market Cap | 22.44M |
| Operating PE Ratio | 2.788 |
| Normalized PE Ratio | 2.787 |