Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
19.15 -0.71  -3.58% NYSE Dec 22, 4:59PM BATS Real time Currency in USD

Chesapeake Energy Price :

19.15 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 19.28 19.89 18.64 19.86 23.40M
Dec. 18, 2014 19.81 19.92 18.48 19.14 17.91M
Dec. 17, 2014 17.61 19.08 17.49 18.68 24.24M
Dec. 16, 2014 17.01 18.31 16.90 17.45 15.30M
Dec. 15, 2014 17.45 17.82 17.10 17.22 22.67M
Dec. 12, 2014 16.54 17.68 16.41 17.24 22.56M
Dec. 11, 2014 17.26 17.62 16.63 16.71 13.25M
Dec. 10, 2014 17.96 17.97 16.90 17.14 19.95M
Dec. 9, 2014 18.02 18.52 17.89 18.35 11.20M
Dec. 8, 2014 18.98 18.98 18.00 18.02 18.13M
Dec. 5, 2014 19.34 19.66 19.14 19.29 10.93M
Dec. 4, 2014 19.63 19.88 19.28 19.50 8.899M
Dec. 3, 2014 19.96 20.28 19.67 19.90 14.48M
Dec. 2, 2014 19.80 20.29 19.49 19.85 11.50M
Dec. 1, 2014 21.76 20.30 19.49 20.07 20.05M
Nov. 28, 2014 21.76 21.78 20.24 20.26 14.29M
Nov. 26, 2014 23.52 23.55 22.90 23.04 10.35M
Nov. 25, 2014 24.10 24.30 23.40 23.70 9.973M
Nov. 24, 2014 23.92 24.22 23.73 24.06 8.258M
Nov. 21, 2014 24.40 24.43 23.82 24.16 13.41M
Nov. 20, 2014 23.02 24.13 23.02 23.95 9.861M
Nov. 19, 2014 23.34 23.43 22.86 23.05 11.02M
Nov. 18, 2014 23.43 23.48 22.73 23.06 9.028M
Nov. 17, 2014 23.46 23.72 22.81 23.38 13.84M
Nov. 14, 2014 22.83 23.30 22.45 23.21 11.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHK Price Benchmarks

Companies
Southwestern Energy 31.00
EOG Resources 95.02
Anadarko Petroleum 84.86

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 23.02

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.