Chesapeake Energy (CHK)

Add to Watchlists Create an Alert
26.73 -0.28  -1.04% NYSE Jul 28, 12:29PM BATS Real time Currency in USD

Chesapeake Energy Price :

26.73 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 27.15 27.27 26.89 27.01 6.963M
July 24, 2014 27.09 27.58 26.87 27.30 7.499M
July 23, 2014 26.94 27.10 26.63 27.08 6.341M
July 22, 2014 26.72 27.00 26.61 26.85 7.458M
July 21, 2014 26.99 26.99 26.54 26.76 6.332M
July 18, 2014 26.96 27.18 26.84 27.00 5.859M
July 17, 2014 27.69 27.96 26.78 26.82 8.659M
July 16, 2014 27.68 27.96 27.54 27.84 5.564M
July 15, 2014 28.19 28.36 27.22 27.46 8.115M
July 14, 2014 28.26 28.57 28.19 28.26 6.441M
July 11, 2014 28.99 29.09 28.14 28.18 7.520M
July 10, 2014 29.08 29.24 28.70 29.02 7.079M
July 9, 2014 28.57 29.33 28.53 29.31 8.701M
July 8, 2014 28.02 28.65 27.61 28.61 11.76M
July 7, 2014 29.36 29.40 27.96 28.14 12.49M
July 3, 2014 29.28 29.53 29.11 29.50 3.204M
July 2, 2014 29.31 29.44 29.05 29.25 6.550M
July 1, 2014 29.70 29.92 28.93 29.24 9.809M
June 30, 2014 28.78 29.42 28.73 29.40 8.598M
June 27, 2014 28.68 28.92 28.57 28.75 11.46M
June 26, 2014 29.37 29.38 28.80 28.87 7.664M
June 25, 2014 28.81 29.35 28.77 29.34 8.675M
June 24, 2014 29.60 29.79 28.58 28.63 11.34M
June 23, 2014 29.23 29.73 29.10 29.61 8.655M
June 20, 2014 29.16 29.52 29.03 29.22 11.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHK Price Benchmarks

Companies
Anadarko Petroleum 109.21
Devon Energy 78.34
Seventy Seven Energy 24.20

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 23.08

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.