Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
23.93 -0.23  -0.95% NYSE Nov 24, 3:17PM BATS Real time Currency in USD

Chesapeake Energy Price :

23.93 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 24.40 24.43 23.82 24.16 13.41M
Nov. 20, 2014 23.02 24.13 23.02 23.95 9.861M
Nov. 19, 2014 23.34 23.43 22.86 23.05 11.02M
Nov. 18, 2014 23.43 23.48 22.73 23.06 9.028M
Nov. 17, 2014 23.46 23.72 22.81 23.38 13.84M
Nov. 14, 2014 22.83 23.30 22.45 23.21 11.65M
Nov. 13, 2014 23.17 23.17 22.39 22.71 14.31M
Nov. 12, 2014 23.14 23.59 22.96 23.41 11.26M
Nov. 11, 2014 22.90 23.72 22.77 23.43 11.10M
Nov. 10, 2014 23.81 24.22 22.62 22.90 10.87M
Nov. 7, 2014 22.73 24.10 22.73 23.41 17.32M
Nov. 6, 2014 22.41 22.86 21.70 22.76 13.36M
Nov. 5, 2014 22.42 23.15 22.05 22.76 15.95M
Nov. 4, 2014 21.46 21.62 20.95 21.29 10.43M
Nov. 3, 2014 22.44 22.84 21.75 21.79 14.20M
Oct. 31, 2014 21.57 22.22 21.22 22.18 9.481M
Oct. 30, 2014 21.50 21.64 20.97 21.35 8.141M
Oct. 29, 2014 21.80 22.19 21.32 21.59 7.609M
Oct. 28, 2014 20.94 21.65 20.75 21.60 7.331M
Oct. 27, 2014 21.02 21.09 20.35 20.79 11.02M
Oct. 24, 2014 21.63 21.74 21.26 21.60 10.03M
Oct. 23, 2014 21.88 22.28 21.74 21.79 13.92M
Oct. 22, 2014 22.08 22.58 21.55 21.57 25.91M
Oct. 21, 2014 20.78 21.73 20.73 21.66 16.58M
Oct. 20, 2014 20.16 20.75 20.05 20.64 10.41M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHK Price Benchmarks

Companies
Southwestern Energy 34.46
Devon Energy 67.20
EOG Resources 101.74

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 23.07

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.