Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
14.92 -0.14  -0.90% NYSE May 26, 5:00PM Delayed 2m USD

Chesapeake Energy Price :

14.92 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 15.13 15.36 15.03 15.06 10.21M
May 21, 2015 14.85 15.33 14.82 15.31 14.93M
May 20, 2015 14.64 14.91 14.42 14.75 15.75M
May 19, 2015 14.80 14.93 14.42 14.57 16.88M
May 18, 2015 14.85 14.92 14.55 14.89 15.66M
May 15, 2015 15.00 15.04 14.59 15.00 21.64M
May 14, 2015 15.28 15.57 15.03 15.09 20.68M
May 13, 2015 15.61 15.66 15.11 15.23 19.25M
May 12, 2015 15.30 15.76 15.20 15.45 19.97M
May 11, 2015 15.29 15.40 15.00 15.18 18.42M
May 8, 2015 14.72 15.29 14.36 15.28 28.29M
May 7, 2015 14.60 14.61 14.16 14.50 29.89M
May 6, 2015 16.38 16.54 14.58 14.72 48.49M
May 5, 2015 16.68 16.70 15.82 15.86 26.52M
May 4, 2015 16.58 16.98 16.13 16.39 26.19M
May 1, 2015 15.79 16.76 15.53 16.54 38.31M
April 30, 2015 15.17 15.84 14.75 15.77 35.05M
April 29, 2015 14.54 15.11 14.45 15.10 22.72M
April 28, 2015 14.43 14.65 14.38 14.55 16.75M
April 27, 2015 14.58 14.69 14.34 14.39 14.07M
April 24, 2015 14.48 14.70 14.43 14.54 14.90M
April 23, 2015 14.47 14.68 14.44 14.54 15.65M
April 22, 2015 14.67 14.71 14.29 14.41 24.28M
April 21, 2015 15.32 15.39 14.53 14.57 26.22M
April 20, 2015 15.47 15.65 15.29 15.30 16.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Anadarko Petroleum 86.17
Exxon Mobil 86.52
Devon Energy 67.47

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 22.44

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.