Chesapeake Energy Price:9.23 for July 30, 2015
View 4,000+ financial data typesBrowse...
Chesapeake Energy Price Chart
Chesapeake Energy Historical Price Data
|July 29, 2015||8.92||9.36||8.82||9.15||21.52M|
|July 28, 2015||8.49||9.09||8.40||9.00||31.63M|
|July 27, 2015||8.28||8.60||8.11||8.37||28.06M|
|July 24, 2015||8.70||8.745||8.20||8.28||25.52M|
|July 23, 2015||9.02||9.227||8.40||8.71||39.18M|
|July 22, 2015||9.25||9.49||9.00||9.05||20.12M|
|July 21, 2015||10.07||10.14||9.24||9.29||47.68M|
|July 20, 2015||10.89||10.92||10.23||10.27||13.53M|
|July 17, 2015||11.59||11.59||10.80||10.94||19.23M|
|July 16, 2015||11.40||11.69||11.15||11.58||14.02M|
|July 15, 2015||11.38||11.48||10.94||11.29||13.16M|
|July 14, 2015||10.92||11.39||10.86||11.38||12.79M|
|July 13, 2015||11.28||11.32||10.86||10.90||18.52M|
|July 10, 2015||11.75||11.88||11.27||11.37||17.59M|
|July 9, 2015||11.77||11.88||11.59||11.68||21.59M|
|July 8, 2015||11.22||11.51||10.84||11.31||27.22M|
|July 7, 2015||10.42||11.90||9.94||11.46||42.09M|
|July 6, 2015||10.51||10.78||10.30||10.42||18.47M|
|July 2, 2015||10.69||10.81||10.61||10.77||15.90M|
|July 1, 2015||11.20||11.21||10.50||10.55||21.91M|
|June 30, 2015||11.15||11.31||10.97||11.17||18.45M|
|June 29, 2015||11.29||11.42||10.94||11.03||24.38M|
|June 26, 2015||11.06||11.17||11.00||11.16||21.70M|
|June 25, 2015||11.38||11.49||11.00||11.11||27.94M|
|June 24, 2015||11.74||11.92||11.55||11.55||15.34M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
CHK Price Range, Past 5 Years
|Minimum||8.280||Jul 24 2015|
|Maximum||33.68||Feb 28 2011|
CHK Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("CHK", "price")
- Last 5 data points: =YCS("CHK", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 07/29 06:45 ET
PR Newswire 07/28 16:00 ET
Yahoo 07/28 12:35 ET
Yahoo 07/28 10:57 ET
Yahoo 07/28 08:16 ET
SA Breaking News 07/27 14:15 ET
Yahoo 07/27 12:20 ET