Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
24.30 -0.36  -1.48% NYSE Sep 22, 5:00PM BATS Real time Currency in USD

Chesapeake Energy Price :

24.30 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 24.84 25.00 24.62 24.67 5.918M
Sept. 18, 2014 25.39 25.42 24.62 24.77 5.564M
Sept. 17, 2014 25.31 25.64 25.27 25.35 5.303M
Sept. 16, 2014 25.02 25.46 24.94 25.36 5.394M
Sept. 15, 2014 24.91 25.22 24.71 25.05 5.326M
Sept. 12, 2014 25.28 25.30 24.82 24.91 6.488M
Sept. 11, 2014 25.25 25.37 24.78 25.35 7.480M
Sept. 10, 2014 25.52 25.59 24.92 25.53 8.268M
Sept. 9, 2014 25.73 26.16 25.38 25.59 8.094M
Sept. 8, 2014 26.07 26.07 25.32 25.58 6.961M
Sept. 5, 2014 26.00 26.18 25.86 26.17 5.118M
Sept. 4, 2014 26.58 26.81 25.94 26.03 6.390M
Sept. 3, 2014 26.91 27.08 26.44 26.49 5.758M
Sept. 2, 2014 27.10 27.15 26.71 26.80 6.701M
Aug. 29, 2014 27.02 27.24 26.71 27.20 5.177M
Aug. 28, 2014 26.43 27.14 26.29 26.98 7.550M
Aug. 27, 2014 26.41 26.72 26.36 26.43 4.616M
Aug. 26, 2014 26.76 26.91 26.41 26.46 5.382M
Aug. 25, 2014 26.68 26.80 26.16 26.74 4.902M
Aug. 22, 2014 26.31 26.45 26.00 26.02 4.858M
Aug. 21, 2014 26.28 26.51 25.92 26.46 5.246M
Aug. 20, 2014 25.90 26.37 25.80 26.33 5.894M
Aug. 19, 2014 25.60 26.16 25.58 26.15 9.081M
Aug. 18, 2014 25.72 25.74 25.38 25.46 5.812M
Aug. 15, 2014 25.64 25.84 25.49 25.55 8.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHK Price Benchmarks

Companies
Devon Energy 70.97
Anadarko Petroleum 105.13
EOG Resources 104.37

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 23.18

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.