Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
9.23 +0.08  +0.87% NYSE Jul 30, 10:11 Delayed 2m USD

Chesapeake Energy Price:

9.23 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 8.92 9.36 8.82 9.15 21.52M
July 28, 2015 8.49 9.09 8.40 9.00 31.63M
July 27, 2015 8.28 8.60 8.11 8.37 28.06M
July 24, 2015 8.70 8.745 8.20 8.28 25.52M
July 23, 2015 9.02 9.227 8.40 8.71 39.18M
July 22, 2015 9.25 9.49 9.00 9.05 20.12M
July 21, 2015 10.07 10.14 9.24 9.29 47.68M
July 20, 2015 10.89 10.92 10.23 10.27 13.53M
July 17, 2015 11.59 11.59 10.80 10.94 19.23M
July 16, 2015 11.40 11.69 11.15 11.58 14.02M
July 15, 2015 11.38 11.48 10.94 11.29 13.16M
July 14, 2015 10.92 11.39 10.86 11.38 12.79M
July 13, 2015 11.28 11.32 10.86 10.90 18.52M
July 10, 2015 11.75 11.88 11.27 11.37 17.59M
July 9, 2015 11.77 11.88 11.59 11.68 21.59M
July 8, 2015 11.22 11.51 10.84 11.31 27.22M
July 7, 2015 10.42 11.90 9.94 11.46 42.09M
July 6, 2015 10.51 10.78 10.30 10.42 18.47M
July 2, 2015 10.69 10.81 10.61 10.77 15.90M
July 1, 2015 11.20 11.21 10.50 10.55 21.91M
June 30, 2015 11.15 11.31 10.97 11.17 18.45M
June 29, 2015 11.29 11.42 10.94 11.03 24.38M
June 26, 2015 11.06 11.17 11.00 11.16 21.70M
June 25, 2015 11.38 11.49 11.00 11.11 27.94M
June 24, 2015 11.74 11.92 11.55 11.55 15.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Anadarko Petroleum 76.28
Exxon Mobil 83.14
Devon Energy 51.18

CHK Price Range, Past 5 Years

Minimum 8.280 Jul 24 2015
Maximum 33.68 Feb 28 2011
Average 22.08

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.