Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
20.16 -0.63  -3.03% NYSE Oct 17, 8:00PM BATS Real time Currency in USD

Chesapeake Energy Price :

20.16 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 20.99 21.21 19.99 20.16 20.82M
Oct. 16, 2014 19.55 21.00 19.19 20.79 38.69M
Oct. 15, 2014 16.96 17.90 16.69 17.77 23.71M
Oct. 14, 2014 18.03 18.32 17.39 17.49 17.30M
Oct. 13, 2014 18.90 19.22 17.80 17.83 18.23M
Oct. 10, 2014 19.03 19.62 18.42 18.97 23.16M
Oct. 9, 2014 20.42 20.48 19.13 19.18 23.02M
Oct. 8, 2014 20.82 20.89 20.12 20.63 21.14M
Oct. 7, 2014 21.21 21.42 20.88 20.93 10.30M
Oct. 6, 2014 21.69 21.88 21.27 21.33 13.91M
Oct. 3, 2014 22.29 22.30 21.48 21.75 14.39M
Oct. 2, 2014 22.27 22.36 21.43 22.23 13.21M
Oct. 1, 2014 23.02 23.20 22.30 22.43 7.138M
Sept. 30, 2014 23.60 23.65 22.77 22.99 8.053M
Sept. 29, 2014 23.16 23.73 22.96 23.64 10.04M
Sept. 26, 2014 23.27 23.65 23.06 23.50 5.559M
Sept. 25, 2014 23.93 24.00 23.21 23.34 9.473M
Sept. 24, 2014 24.23 24.25 23.64 23.93 9.949M
Sept. 23, 2014 24.26 24.52 24.19 24.26 5.686M
Sept. 22, 2014 24.67 24.70 24.21 24.31 5.937M
Sept. 19, 2014 24.84 25.00 24.62 24.67 5.918M
Sept. 18, 2014 25.39 25.42 24.62 24.77 5.564M
Sept. 17, 2014 25.31 25.64 25.27 25.35 5.303M
Sept. 16, 2014 25.02 25.46 24.94 25.36 5.394M
Sept. 15, 2014 24.91 25.22 24.71 25.05 5.326M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHK Price Benchmarks

Companies
Devon Energy 58.17
EOG Resources 91.22
Southwestern Energy 31.99

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 23.10

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.