Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
7.29 -0.28  -3.70% NYSE Sep 2, 13:02 Delayed 2m USD

Chesapeake Energy Price:

7.29 for Sept. 2, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 7.585 8.05 7.45 7.57 26.51M
Aug. 31, 2015 7.25 7.84 7.02 7.81 23.09M
Aug. 28, 2015 7.13 7.73 7.02 7.39 24.38M
Aug. 27, 2015 6.55 7.13 6.53 7.02 26.85M
Aug. 26, 2015 6.24 6.35 6.03 6.34 18.48M
Aug. 25, 2015 6.97 6.97 6.01 6.03 23.78M
Aug. 24, 2015 6.11 7.04 6.07 6.61 25.25M
Aug. 21, 2015 7.09 7.24 6.87 6.87 21.61M
Aug. 20, 2015 7.35 7.50 7.15 7.15 13.36M
Aug. 19, 2015 7.77 7.81 7.22 7.34 22.03M
Aug. 18, 2015 7.54 8.05 7.50 7.76 15.88M
Aug. 17, 2015 7.40 7.71 7.37 7.57 9.700M
Aug. 14, 2015 7.50 7.65 7.27 7.49 18.48M
Aug. 13, 2015 7.83 7.89 7.48 7.50 17.77M
Aug. 12, 2015 8.10 8.32 7.99 8.02 28.09M
Aug. 11, 2015 8.20 8.41 8.045 8.21 28.30M
Aug. 10, 2015 8.40 8.927 8.21 8.63 16.34M
Aug. 7, 2015 8.11 9.08 8.11 8.32 38.47M
Aug. 6, 2015 7.15 8.44 7.01 8.19 44.85M
Aug. 5, 2015 8.25 8.36 6.85 7.03 56.64M
Aug. 4, 2015 8.28 8.43 7.96 8.00 23.44M
Aug. 3, 2015 8.56 8.65 8.08 8.15 24.31M
July 31, 2015 8.88 9.005 8.62 8.66 15.69M
July 30, 2015 9.09 9.29 8.92 8.97 18.37M
July 29, 2015 8.92 9.36 8.82 9.15 21.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CHK Price Benchmarks

Companies
Southwestern Energy 15.73
Cabot Oil & Gas 23.03
Range Resources 37.96

CHK Price Range, Past 5 Years

Minimum 6.030 Aug 25 2015
Maximum 33.68 Feb 28 2011
Average 21.85

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.