Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
14.35 +0.19  +1.34% NYSE Apr 1, 4:59PM BATS Real time Currency in USD

Chesapeake Energy Price :

14.35 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 13.88 14.27 13.81 14.16 15.35M
March 30, 2015 14.18 14.22 13.71 13.97 17.44M
March 27, 2015 14.14 14.19 13.81 14.03 21.43M
March 26, 2015 14.64 14.71 14.13 14.22 24.48M
March 25, 2015 14.30 14.43 14.15 14.34 20.37M
March 24, 2015 14.75 14.88 14.16 14.26 43.43M
March 23, 2015 13.65 14.16 13.63 14.11 27.27M
March 20, 2015 13.68 13.77 13.60 13.61 27.55M
March 19, 2015 13.56 13.80 13.38 13.50 31.06M
March 18, 2015 13.66 14.24 13.55 14.13 27.44M
March 17, 2015 13.73 13.94 13.67 13.81 14.44M
March 16, 2015 13.60 13.99 13.47 13.96 17.31M
March 13, 2015 13.78 13.91 13.48 13.80 21.04M
March 12, 2015 14.29 14.36 13.90 13.92 20.94M
March 11, 2015 14.02 14.43 13.94 14.29 31.40M
March 10, 2015 14.26 14.32 13.68 13.84 29.75M
March 9, 2015 15.07 15.12 14.22 14.24 32.21M
March 6, 2015 15.81 16.17 15.07 15.17 40.04M
March 5, 2015 15.40 15.98 15.07 15.92 27.40M
March 4, 2015 16.26 16.34 15.32 15.49 38.18M
March 3, 2015 16.60 16.74 16.18 16.20 25.20M
March 2, 2015 16.71 16.71 16.23 16.60 27.74M
Feb. 27, 2015 17.29 17.30 16.63 16.68 31.11M
Feb. 26, 2015 17.72 17.98 17.11 17.20 38.38M
Feb. 25, 2015 18.47 18.55 17.54 17.98 55.06M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHK Price Benchmarks

Companies
Anadarko Petroleum 82.81
Exxon Mobil 85.00
Devon Energy 60.31

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 22.65

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.