Chesapeake Energy (CHK)

Add to Watchlists
Create an Alert
15.55 -0.65  -4.01% NYSE Mar 4, 3:20PM BATS Real time Currency in USD

Chesapeake Energy Price :

15.55 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Chesapeake Energy Price Chart

Export Data
Save Image

Chesapeake Energy Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 16.60 16.74 16.18 16.20 25.19M
March 2, 2015 16.71 16.71 16.23 16.60 27.72M
Feb. 27, 2015 17.29 17.30 16.63 16.68 31.08M
Feb. 26, 2015 17.72 17.98 17.11 17.20 38.30M
Feb. 25, 2015 18.47 18.55 17.54 17.98 54.97M
Feb. 24, 2015 19.96 20.05 19.63 19.88 13.10M
Feb. 23, 2015 19.95 20.04 19.59 19.71 13.51M
Feb. 20, 2015 20.41 20.65 20.13 20.30 12.58M
Feb. 19, 2015 20.16 20.58 20.07 20.40 13.52M
Feb. 18, 2015 20.94 21.17 20.74 20.75 13.22M
Feb. 17, 2015 20.93 21.29 20.76 21.26 10.24M
Feb. 13, 2015 20.86 21.24 20.73 21.08 8.157M
Feb. 12, 2015 20.44 20.70 20.38 20.50 7.554M
Feb. 11, 2015 20.04 20.10 19.61 20.06 11.54M
Feb. 10, 2015 20.54 20.54 19.88 20.23 13.10M
Feb. 9, 2015 20.96 21.24 20.43 20.49 9.488M
Feb. 6, 2015 21.08 21.22 20.73 20.79 14.35M
Feb. 5, 2015 20.81 21.12 20.55 20.85 9.484M
Feb. 4, 2015 20.59 20.89 20.20 20.52 18.48M
Feb. 3, 2015 20.78 21.49 20.63 21.01 16.72M
Feb. 2, 2015 19.56 20.60 19.46 20.52 16.25M
Jan. 30, 2015 19.00 19.48 18.76 19.18 15.39M
Jan. 29, 2015 19.38 19.49 18.63 19.21 10.82M
Jan. 28, 2015 20.05 20.07 19.11 19.13 12.80M
Jan. 27, 2015 20.01 20.38 19.89 20.25 9.855M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CHK Price Benchmarks

Companies
Anadarko Petroleum 82.78
Exxon Mobil 87.62
Southwestern Energy 24.89

CHK Price Range, Past 5 Years

Minimum 12.82 May 17 2012
Maximum 33.68 Feb 28 2011
Average 22.79

CHK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CHK", "price")
  • Last 5 data points: =YCS("CHK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.