Chesapeake Energy Price :14.92 for May 26, 2015
View 4,000+ financial data types
Chesapeake Energy Price Chart
Chesapeake Energy Historical Price Data
|May 22, 2015||15.13||15.36||15.03||15.06||10.21M|
|May 21, 2015||14.85||15.33||14.82||15.31||14.93M|
|May 20, 2015||14.64||14.91||14.42||14.75||15.75M|
|May 19, 2015||14.80||14.93||14.42||14.57||16.88M|
|May 18, 2015||14.85||14.92||14.55||14.89||15.66M|
|May 15, 2015||15.00||15.04||14.59||15.00||21.64M|
|May 14, 2015||15.28||15.57||15.03||15.09||20.68M|
|May 13, 2015||15.61||15.66||15.11||15.23||19.25M|
|May 12, 2015||15.30||15.76||15.20||15.45||19.97M|
|May 11, 2015||15.29||15.40||15.00||15.18||18.42M|
|May 8, 2015||14.72||15.29||14.36||15.28||28.29M|
|May 7, 2015||14.60||14.61||14.16||14.50||29.89M|
|May 6, 2015||16.38||16.54||14.58||14.72||48.49M|
|May 5, 2015||16.68||16.70||15.82||15.86||26.52M|
|May 4, 2015||16.58||16.98||16.13||16.39||26.19M|
|May 1, 2015||15.79||16.76||15.53||16.54||38.31M|
|April 30, 2015||15.17||15.84||14.75||15.77||35.05M|
|April 29, 2015||14.54||15.11||14.45||15.10||22.72M|
|April 28, 2015||14.43||14.65||14.38||14.55||16.75M|
|April 27, 2015||14.58||14.69||14.34||14.39||14.07M|
|April 24, 2015||14.48||14.70||14.43||14.54||14.90M|
|April 23, 2015||14.47||14.68||14.44||14.54||15.65M|
|April 22, 2015||14.67||14.71||14.29||14.41||24.28M|
|April 21, 2015||15.32||15.39||14.53||14.57||26.22M|
|April 20, 2015||15.47||15.65||15.29||15.30||16.50M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
CHK Price Range, Past 5 Years
|Minimum||12.82||May 17 2012|
|Maximum||33.68||Feb 28 2011|
CHK Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("CHK", "price")
- Last 5 data points: =YCS("CHK", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 05/26 19:05 ET
Yahoo 05/26 11:13 ET
noodls 05/22 05:44 ET
Yahoo 05/21 12:02 ET
Yahoo 05/21 11:42 ET
Yahoo 05/20 08:04 ET