Chesapeake Energy Corp (CHK)
88.41
+0.90
(+1.03%)
USD |
NASDAQ |
Apr 22, 16:00
88.44
+0.03
(+0.03%)
After-Hours: 20:00
Chesapeake Energy Price: 88.41 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 87.13 | 89.12 | 86.62 | 88.41 | 1.235M |
| Apr 19, 2024 | 87.14 | 88.10 | 86.67 | 87.51 | 1.217M |
| Apr 18, 2024 | 87.59 | 87.87 | 86.97 | 87.32 | 1.081M |
| Apr 17, 2024 | 87.20 | 88.37 | 86.77 | 87.15 | 907295.0 |
| Apr 16, 2024 | 87.11 | 87.70 | 85.44 | 87.27 | 1.547M |
| Apr 15, 2024 | 88.75 | 89.24 | 87.12 | 87.56 | 1.646M |
| Apr 12, 2024 | 88.64 | 90.15 | 87.89 | 88.59 | 1.577M |
| Apr 11, 2024 | 90.06 | 90.06 | 87.20 | 87.98 | 2.103M |
| Apr 10, 2024 | 89.21 | 90.32 | 88.88 | 90.00 | 1.395M |
| Apr 09, 2024 | 90.26 | 90.74 | 88.90 | 89.91 | 1.194M |
| Apr 08, 2024 | 89.60 | 90.50 | 89.08 | 90.19 | 1.686M |
| Apr 05, 2024 | 88.77 | 89.86 | 87.99 | 89.51 | 1.880M |
| Apr 04, 2024 | 90.12 | 91.03 | 89.01 | 89.32 | 1.233M |
| Apr 03, 2024 | 89.50 | 90.32 | 88.99 | 90.30 | 1.483M |
| Apr 02, 2024 | 89.86 | 89.90 | 88.38 | 88.97 | 1.242M |
| Apr 01, 2024 | 89.34 | 90.00 | 88.50 | 89.75 | 1.317M |
| Mar 28, 2024 | 88.00 | 89.12 | 87.78 | 88.83 | 1.993M |
| Mar 27, 2024 | 85.35 | 87.87 | 85.23 | 87.73 | 1.619M |
| Mar 26, 2024 | 86.79 | 87.36 | 85.68 | 85.73 | 1.747M |
| Mar 25, 2024 | 86.55 | 87.41 | 86.24 | 86.78 | 1.551M |
| Mar 22, 2024 | 86.09 | 86.40 | 85.62 | 86.31 | 1.186M |
| Mar 21, 2024 | 86.32 | 86.91 | 86.13 | 86.25 | 1.669M |
| Mar 20, 2024 | 84.10 | 86.69 | 84.00 | 86.19 | 1.280M |
| Mar 19, 2024 | 83.52 | 84.96 | 83.16 | 84.66 | 1.775M |
| Mar 18, 2024 | 83.68 | 84.13 | 82.81 | 83.48 | 1.779M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.60
Minimum
Mar 24 2021
104.75
Maximum
Nov 08 2022
76.66
Average
80.80
Median
Price Benchmarks
| Southwestern Energy Co | 7.40 |
| Diamondback Energy Inc | 202.59 |
| EQT Corp | 37.97 |
| Antero Resources Corp | 30.37 |
| Coterra Energy Inc | 27.94 |
Price Related Metrics
| PE Ratio | 5.25 |
| PS Ratio | 1.626 |
| Price to Book Value | 1.078 |
| Price to Free Cash Flow | 22.94 |
| Earnings Yield | 19.05% |
| Market Cap | 11.56B |
| Operating PE Ratio | 5.595 |
| Normalized PE Ratio | 7.257 |