Chesapeake Energy Corporation (CHK)

15.81 +0.23  +1.48%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Chesapeake Energy Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.89 16.24 15.71 15.81 40617196
May 24, 2012 15.20 16.00 14.65 15.58 39435600
May 23, 2012 14.68 15.20 14.25 15.09 35882983
May 22, 2012 14.98 15.19 14.59 14.92 25280434
May 21, 2012 14.33 15.23 14.23 14.91 28277141
May 18, 2012 13.69 14.51 13.69 14.36 38606636
May 17, 2012 13.95 14.02 13.32 13.55 48607183
May 16, 2012 14.67 15.00 13.90 14.04 49528129
May 15, 2012 15.17 15.41 14.31 14.65 65084700
May 14, 2012 15.52 16.47 15.21 15.52 78597571
May 11, 2012 16.82 17.05 14.49 14.81 86127312
May 10, 2012 17.65 17.83 16.95 17.18 32736504
May 9, 2012 16.71 17.60 16.35 17.48 32562332
May 8, 2012 17.07 17.11 16.55 16.93 36815888
May 7, 2012 17.44 17.55 16.73 17.13 31475275
May 4, 2012 17.20 17.60 17.17 17.39 34383571
May 3, 2012 17.24 17.48 16.70 17.19 49786199
May 2, 2012 19.60 18.10 16.72 16.74 146643629
May 1, 2012 18.44 20.63 19.47 19.60 77626780
April 30, 2012 18.05 18.49 17.56 18.44 32472176
April 27, 2012 17.48 17.76 16.78 17.72 50233057
April 26, 2012 18.00 18.57 17.47 17.56 49699236
April 25, 2012 17.95 18.21 17.51 18.13 23294463
April 24, 2012 18.02 18.10 17.63 17.77 18742008
April 23, 2012 17.05 18.25 17.03 18.00 31761266
April 20, 2012 17.93 18.29 17.42 17.44 28243154
April 19, 2012 17.96 18.32 17.81 18.00 27139875
April 18, 2012 18.72 18.79 17.17 18.06 93542277
April 17, 2012 19.38 19.62 19.00 19.12 18736822
April 16, 2012 19.96 19.99 19.05 19.19 23335305
April 13, 2012 20.55 20.59 19.75 19.95 23148524
April 12, 2012 20.11 20.83 20.06 20.66 16205081
April 11, 2012 20.82 20.96 20.03 20.08 23957987
April 10, 2012 21.68 21.94 20.60 20.69 28227733
April 9, 2012 21.83 21.88 21.32 21.47 12208299
April 5, 2012 22.14 22.47 22.00 22.15 9900156
April 4, 2012 22.40 22.57 22.08 22.23 10118428
April 3, 2012 23.23 23.29 22.50 22.72 19371580
April 2, 2012 23.08 23.69 22.97 23.31 12463269
March 30, 2012 23.38 23.60 22.87 23.17 10827088
March 29, 2012 23.06 23.27 22.52 23.21 14211794
March 28, 2012 24.16 24.19 23.10 23.25 13520957
March 27, 2012 24.28 24.49 24.14 24.24 10021478
March 26, 2012 24.89 24.89 24.04 24.21 10474925
March 23, 2012 24.51 24.77 24.19 24.66 10144638
March 22, 2012 24.83 24.84 24.05 24.43 15716476
March 21, 2012 25.53 25.56 24.83 25.19 2170965
March 20, 2012 25.35 26.09 25.20 25.58 3495367
March 19, 2012 25.03 25.67 25.02 25.46 11437481
March 16, 2012 24.60 25.18 24.53 25.06 15320788
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CHK News

Stock Market Article: Understanding Why Implied Volatility Is Critical When Trading Options. $VIX $SPY $AAPL $CHK http://stks.co/40Dd
about an hour ago by smav27
Know I have been on a $chk rant but imp 2remember that Aubrey is sleeping w this guy http://stks.co/407Z & when he goes not gonna b sonice
about 14 hours ago by zimmy818
Turn around? $CHK http://chart.ly/5sgn655
about 21 hours ago by sharpshorts
awesome linkfest - Sunday links: celebrating losses http://stks.co/401e via @abnormalreturns $CHK $AOL $JPM
about 23 hours ago by howardlindzon
Sunday links: celebrating losses http://stks.co/401Q via @abnormalreturns $CHK $AOL $JPM
about 23 hours ago by StockTwits
Sunday links: celebrating losses, the state of the 'equity cult' and experiences > stuff. http://stks.co/3zyz $IYT $CHK $AOL $CKH $JPM $FB
about a day ago by abnormalreturns
$CHK http://stks.co/3zvU $CHK 1 min 3C shows intraday accumulation on 3/23- 3/24. Shows specialists working order 7/7 $$
about 2 days ago by bt24_7
$CHK http://stks.co/3zvQ 3C 2 min $CHK shows intraday 3C accumulation at some of the heaviest areas. Chart 6 of 7 $$
about 2 days ago by bt24_7
$CHK http://stks.co/3zvN 15 min 3C chart $CHK showing Icahn accumulation dates. Chart 5/7 $$
about 2 days ago by bt24_7
$CHK http://stks.co/3zvK $CHK chart 4 of 7 . 15 min. More detail of Icahn's accumulation at some of the heaviest areas $$
about 2 days ago by bt24_7
$CHK http://stks.co/3zvD 60 min $CHK (chart 3/7), more detail. 3C showed accumulation as Icahn bought starting 4/19 -5/24 $$
about 2 days ago by bt24_7
$CHK http://stks.co/3zv7 Overall 3C trend showing accumulation, price confirmation & distribution in $CHK Chart 2/7 $$
about 2 days ago by bt24_7
$CHK http://stks.co/3zv3 Carl Icahn's accumulation of $CHK using our proprietary money flow indicator 3C. Chart 1 of 7 $$
about 2 days ago by bt24_7
1 Dividend Stock's Blind Spot
May 26, 9:54AM Fool
Market Observation Of The Day: I'm tired of Carl Icahn. Just go away already. $CHK http://dcl.sr/1CS
about 2 days ago by sspencer_smb
@bt24_7 great posts on $CHK. I think 3C c
about 3 days ago by pavdog
@bt24_7 great posts on $CHK. This technigue 3C technigue ia extremely usefy
about 3 days ago by pavdog
$CHK http://stks.co/3zkA 3C accumulation in $CHK with the dates Carl Icahn was accumulating $CHK highlighted $$
about 3 days ago by bt24_7
$CHK Aubrey McClendon should have resigned long time ago. Now is a day late and dollar short. Reckless speculation put company at risk
about 3 days ago by Vegastrader
$CHK I doubt icahn is looking for 3% return so I feel safe at 16.00
about 3 days ago by fundy_mental
RT @pavdog $CHK Any info on what the avg cost of icahn's position is? http://stks.co/3zi5 - see end of document
about 3 days ago by MinervasMomma
$CHK 785Million for 50.1 Million shares, he is averaged in at $15.66
about 3 days ago by swordoflongfell
$CHK Any info on what the avg cost of icahn's position is?
about 3 days ago by pavdog
$CHK @zimmy818 I dont see any evidence they have overestimated the value , however plenty of reports they have under estimated the value
about 3 days ago by swordoflongfell
Remember $chk still has to sell and pay for land to keep afloat. Sales are not going well. They overestimated value..........shocker
about 3 days ago by zimmy818
RT @adamdani Icahn now owns 7.6% of $CHK and wants 4 board members replaced. Breakup time!........SWEET CALL!!!
about 3 days ago by Bav111
Is Your CEO a Space Cadet?
May 25, 3:06PM Fool
10 Companies Piling on the CEO Perks
May 25, 2:05PM Investor Place
Benzinga's Top Pre-Market Gainers
May 25, 8:15AM Benzinga
Yahoo!: Bet on Investor Activism
May 24, 3:30PM Fool
Buffett's Investing Secret
May 24, 11:49AM Fool
Why Demand Does Not Explain $4 Gas
May 23, 11:58AM Fool
What are the Insiders Buying?
May 23, 11:40AM Fool
What Is the Future of Fracking?
May 22, 11:29AM Fool
Is Cabot Still a Strong Buy?
May 21, 2:10PM Fool
3 Reasons to Buy GE
May 20, 1:07PM Fool
Comstock Stays Neutral
May 18, 6:15PM
6 Stocks Making Major Moves
May 18, 12:47PM
[$$] Overheard
May 17, 9:32PM The Wall Street Journal
Is Natural Gas Back?
May 17, 7:08PM Fool
Business Highlights
May 17, 6:14PM AP
Chesapeake's rivals circle ahead of sales
May 17, 12:37PM Financial Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHK 15.81 +0.23 +1.48% 10.47B
CHIX 10.07 -0.14 -1.37%
CHI 11.99 +0.07 +0.59%
CHH 36.08 -0.27 -0.74% 2.096B
CNP 20.18 +0.15 +0.75% 8.603B
CNO 6.72 -0.06 -0.89% 1.628B
CNMD 27.23 -0.10 -0.37% 762.71M
CNL 40.93 +0.25 +0.61% 2.489B
CNIT 1.08 -0.03 -2.70% 29.80M
CNI 81.06 -0.91 -1.11% 35.69B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close