Global X MSCI China Consumer Disc ETF (CHIQ)
19.44
+0.23
(+1.20%)
USD |
NYSEARCA |
May 03, 16:00
19.41
-0.03
(-0.15%)
After-Hours: 20:00
CHIQ Total Return Price: 19.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.44 |
May 02, 2024 | 19.21 |
May 01, 2024 | 17.96 |
April 30, 2024 | 17.88 |
April 29, 2024 | 18.24 |
April 26, 2024 | 18.37 |
April 25, 2024 | 17.85 |
April 24, 2024 | 17.73 |
April 23, 2024 | 17.65 |
April 22, 2024 | 17.25 |
April 19, 2024 | 16.90 |
April 18, 2024 | 17.06 |
April 17, 2024 | 16.82 |
April 16, 2024 | 16.86 |
April 15, 2024 | 17.07 |
April 12, 2024 | 17.16 |
April 11, 2024 | 17.73 |
April 10, 2024 | 17.59 |
April 09, 2024 | 17.64 |
April 08, 2024 | 17.33 |
April 05, 2024 | 17.33 |
April 04, 2024 | 17.26 |
April 03, 2024 | 17.42 |
April 02, 2024 | 17.59 |
April 01, 2024 | 17.40 |
Date | Value |
---|---|
March 28, 2024 | 17.08 |
March 27, 2024 | 16.79 |
March 26, 2024 | 16.98 |
March 25, 2024 | 16.95 |
March 22, 2024 | 17.11 |
March 21, 2024 | 17.34 |
March 20, 2024 | 17.55 |
March 19, 2024 | 17.27 |
March 18, 2024 | 17.43 |
March 15, 2024 | 17.37 |
March 14, 2024 | 17.39 |
March 13, 2024 | 17.71 |
March 12, 2024 | 17.62 |
March 11, 2024 | 17.10 |
March 08, 2024 | 16.56 |
March 07, 2024 | 16.60 |
March 06, 2024 | 16.85 |
March 05, 2024 | 16.50 |
March 04, 2024 | 16.71 |
March 01, 2024 | 17.34 |
February 29, 2024 | 16.92 |
February 28, 2024 | 16.81 |
February 27, 2024 | 17.33 |
February 26, 2024 | 16.95 |
February 23, 2024 | 16.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.92
Minimum
Oct 24 2022
42.24
Maximum
Feb 17 2021
21.89
Average
19.21
Median
May 02 2024