Global X MSCI China Materials ETF (CHIM)
13.30
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIM Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 05, 2024 | 13.30 |
| March 04, 2024 | 13.30 |
| March 01, 2024 | 13.30 |
| February 29, 2024 | 13.30 |
| February 28, 2024 | 13.30 |
| February 27, 2024 | 13.30 |
| February 26, 2024 | 13.30 |
| February 23, 2024 | 13.30 |
| February 22, 2024 | 13.30 |
| February 21, 2024 | 13.30 |
| February 20, 2024 | 13.30 |
| February 16, 2024 | 13.30 |
| February 15, 2024 | 13.32 |
| February 14, 2024 | 13.31 |
| February 13, 2024 | 13.38 |
| February 12, 2024 | 13.32 |
| February 09, 2024 | 13.38 |
| February 08, 2024 | 13.36 |
| February 07, 2024 | 13.32 |
| February 06, 2024 | 13.40 |
| February 05, 2024 | 13.33 |
| February 02, 2024 | 13.34 |
| February 01, 2024 | 13.35 |
| January 31, 2024 | 13.34 |
| January 30, 2024 | 13.34 |
| Date | Value |
|---|---|
| January 29, 2024 | 13.32 |
| January 26, 2024 | 13.37 |
| January 25, 2024 | 13.38 |
| January 24, 2024 | 13.18 |
| January 23, 2024 | 12.79 |
| January 22, 2024 | 12.53 |
| January 19, 2024 | 13.04 |
| January 18, 2024 | 13.05 |
| January 17, 2024 | 13.00 |
| January 16, 2024 | 13.44 |
| January 12, 2024 | 13.79 |
| January 11, 2024 | 13.68 |
| January 10, 2024 | 13.63 |
| January 09, 2024 | 13.70 |
| January 08, 2024 | 13.85 |
| January 05, 2024 | 14.03 |
| January 04, 2024 | 14.04 |
| January 03, 2024 | 14.22 |
| January 02, 2024 | 14.18 |
| December 29, 2023 | 14.29 |
| December 28, 2023 | 14.28 |
| December 27, 2023 | 13.97 |
| December 26, 2023 | 13.93 |
| December 22, 2023 | 13.86 |
| December 21, 2023 | 13.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.06
Minimum
Mar 23 2020
29.99
Maximum
Sep 13 2021
18.01
Average
17.36
Median