Global X MSCI China Energy ETF (CHIE)
16.39
0.00 (0.00%)
USD |
NYSEARCA |
Mar 05, 16:00
CHIE Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 05, 2024 | 16.39 |
| March 04, 2024 | 16.39 |
| March 01, 2024 | 16.39 |
| February 29, 2024 | 16.39 |
| February 28, 2024 | 16.39 |
| February 27, 2024 | 16.39 |
| February 26, 2024 | 16.39 |
| February 23, 2024 | 16.39 |
| February 22, 2024 | 16.39 |
| February 21, 2024 | 16.39 |
| February 20, 2024 | 16.39 |
| February 16, 2024 | 16.39 |
| February 15, 2024 | 16.42 |
| February 14, 2024 | 16.33 |
| February 13, 2024 | 16.40 |
| February 12, 2024 | 16.28 |
| February 09, 2024 | 16.40 |
| February 08, 2024 | 16.36 |
| February 07, 2024 | 16.35 |
| February 06, 2024 | 16.40 |
| February 05, 2024 | 16.34 |
| February 02, 2024 | 16.36 |
| February 01, 2024 | 16.40 |
| January 31, 2024 | 16.35 |
| January 30, 2024 | 16.39 |
| Date | Value |
|---|---|
| January 29, 2024 | 16.53 |
| January 26, 2024 | 16.55 |
| January 25, 2024 | 16.41 |
| January 24, 2024 | 15.98 |
| January 23, 2024 | 15.28 |
| January 22, 2024 | 15.05 |
| January 19, 2024 | 15.44 |
| January 18, 2024 | 15.60 |
| January 17, 2024 | 15.69 |
| January 16, 2024 | 15.92 |
| January 12, 2024 | 15.91 |
| January 11, 2024 | 15.69 |
| January 10, 2024 | 15.77 |
| January 09, 2024 | 15.86 |
| January 08, 2024 | 15.80 |
| January 05, 2024 | 16.04 |
| January 04, 2024 | 15.91 |
| January 03, 2024 | 15.80 |
| January 02, 2024 | 15.54 |
| December 29, 2023 | 15.27 |
| December 28, 2023 | 15.10 |
| December 27, 2023 | 15.22 |
| December 26, 2023 | 15.09 |
| December 22, 2023 | 15.06 |
| December 21, 2023 | 14.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.274
Minimum
Mar 16 2020
16.55
Maximum
Jan 26 2024
10.64
Average
10.07
Median
Dec 14 2021