Choice Hotels International (CHH)

36.08 -0.27  -0.74%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Choice Hotels International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 36.33 36.40 35.98 36.08 100072
May 24, 2012 36.50 36.59 36.08 36.35 64390
May 23, 2012 35.74 36.45 35.66 36.38 122274
May 22, 2012 36.12 36.25 35.85 35.97 72259
May 21, 2012 34.98 36.20 34.84 36.00 116603
May 18, 2012 35.02 35.73 34.80 34.90 191153
May 17, 2012 36.14 36.15 34.79 34.89 66503
May 16, 2012 36.61 36.95 36.15 36.16 68594
May 15, 2012 36.29 36.90 36.27 36.48 81721
May 14, 2012 36.59 36.74 36.25 36.39 55423
May 11, 2012 37.09 37.46 36.94 36.97 85186
May 10, 2012 37.31 37.54 37.14 37.27 70086
May 9, 2012 37.01 37.25 36.70 37.07 75382
May 8, 2012 37.29 37.46 36.95 37.33 96274
May 7, 2012 37.25 37.86 37.15 37.51 187478
May 4, 2012 37.46 37.78 37.28 37.39 172389
May 3, 2012 38.65 38.65 37.57 37.64 134656
May 2, 2012 38.21 38.83 38.21 38.64 130136
May 1, 2012 37.53 38.44 37.51 38.36 186819
April 30, 2012 37.75 37.75 37.12 37.62 174998
April 27, 2012 38.64 38.64 37.34 37.68 331462
April 26, 2012 37.76 39.08 37.63 38.77 227834
April 25, 2012 37.37 38.08 37.37 37.85 138277
April 24, 2012 37.08 37.36 36.90 37.02 102456
April 23, 2012 37.11 37.24 36.53 37.11 131029
April 20, 2012 37.78 37.78 37.38 37.50 91603
April 19, 2012 37.44 38.16 37.44 37.65 136879
April 18, 2012 37.37 37.68 37.21 37.35 67421
April 17, 2012 37.32 37.72 37.25 37.56 111153
April 16, 2012 37.55 37.55 36.94 37.09 116378
April 13, 2012 37.45 37.45 37.00 37.29 144412
April 12, 2012 37.21 37.67 37.08 37.48 138144
April 11, 2012 36.75 37.97 36.53 37.23 287046
April 10, 2012 36.94 37.08 36.36 36.43 159513
April 9, 2012 36.71 37.11 36.50 37.06 157713
April 5, 2012 36.99 37.39 36.91 37.19 73348
April 4, 2012 37.21 37.36 36.94 37.19 236333
April 3, 2012 37.34 37.50 37.14 37.46 247649
April 2, 2012 37.25 37.65 37.25 37.49 146473
March 30, 2012 37.61 37.71 37.31 37.34 200331
March 29, 2012 37.48 37.48 37.04 37.26 259435
March 28, 2012 37.62 37.84 37.30 37.78 209541
March 27, 2012 37.88 37.88 37.51 37.66 114422
March 26, 2012 37.69 38.18 37.62 37.74 119982
March 23, 2012 37.34 37.56 36.97 37.51 171527
March 22, 2012 36.92 37.28 36.85 37.27 100722
March 21, 2012 37.06 37.39 36.72 37.11 51863
March 20, 2012 36.93 37.28 36.80 37.11 168068
March 19, 2012 37.00 37.50 37.00 37.07 141854
March 16, 2012 37.37 37.37 37.00 37.07 142331
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CHH News

Listen to $CHH Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3YGB
about 31 days ago by earningscast
NEW POST: "Hotels: Another Stealth Bull Market in 2012" http://stks.co/3XqL $CHH $H $HOT $GET $MAR $WYN
about 31 days ago by chessNwine
$chh pm eps release consensus $0.31 v 0.28
about 32 days ago by MinervasMomma
Marriott Beats So Watch These Stocks http://stks.co/3PDn via @harmongreg $CHH $WYN $MAR
about 40 days ago by StockTwits
Marriott Beats So Watch These Stocks | via @harmongreg http://stks.co/3PAk $MAR $CHH $WYN
about 40 days ago by STNet
Marriott Beats, So Watch These Stocks http://stks.co/3P8R $CHH $WYN $MAR
about 40 days ago by harmongreg
$CHH filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/37Em
about 61 days ago by MarketBrief
NEW POST: "The Multiplier Effect" http://stks.co/2pru $AAPL $CHH $CMG $HUN $PLCE $QQQ $SPY $XLB $XLF
about 75 days ago by chessNwine
Another incipient Strong sector , Hotels & Motels Sector, go $OEH and $WOLF and $chh
about 92 days ago by teevee
Listen to $CHH Q4 2011 earnings call - live at 09:30 AM, ondemand after - http://stks.co/2UQ4
about 97 days ago by earningscast
Hotels for the Wanderers and the City Folk | via @harmongreg http://stks.co/1yJQ $CHH $H
about 131 days ago by chartly
Hotels for the Wanderers and the City Folk | via @harmongreg http://stks.co/1y9t $CHH $H
about 131 days ago by STNet
Hotels for the Wanderers and the City Folk via @harmongreg http://stks.co/1xio $CHH $H
about 132 days ago by StockTwits
Hotels for the Wanderers and the City Folk http://stks.co/1xie $CHH $H
about 132 days ago by harmongreg
Stocks trading ex-dividend one week from today: http://stks.co/1fYK / $CGi $CHH $CMCSA $GPS $IDCC $ITUB $IVC $RCII $RTN $VIV ...
about 157 days ago by DynamicDividend
Herman Cain’s Top 3 Hotel Choices | via @harmongreg http://stks.co/1ImT $MAR $CHH $HOT
about 181 days ago by chartly
Herman Cain’s Top 3 Hotel Choices | via @harmongreg http://stks.co/1Ik9 $MAR $CHH $HOT
about 181 days ago by STNet
Herman Cain’s Top 3 Hotel Choices http://stks.co/1Iib via @harmongreg $HOT $CHH $MAR
about 181 days ago by StockTwits
RT @harmongreg Herman Cain's Top 3 Hotel Choices http://stks.co/1ILR $MAR $CHH $HOT
about 182 days ago by StockTwits
Herman Cain's Top 3 Hotel Choices http://stks.co/1ILH $MAR $CHH $HOT
about 182 days ago by harmongreg
$CHH filed latest Quarterly Report http://stks.co/13MC
about 201 days ago by MarketBrief
RT @Estimize Notable reports after the bell from $AKAM $ACOM $CHH $CYH $EQIX $EQR $DRE $GG $KNX $LOGM $NSC $ORLY $SKX $SFSF $SYMC and $V
about 215 days ago by ToddSullivan

Recent Quotes

Symbol Price Chg Chg % Market Cap
CHH 36.08 -0.27 -0.74% 2.096B
CHGS 0.5799 +0.06 +12.60% 15.54M
CHG 65.56 -0.44 -0.67% 977.50M
CHFN 8.79 -0.18 -2.01% 162.09M
CHFC 20.89 -0.15 -0.71% 573.85M
CHEVD 8.51 +0.01 +0.12% 75.44M
CHEV 8.51 +0.01 +0.12% 64.59M
CHE 56.30 +0.61 +1.10% 1.078B
CHDX 9.51 +0.06 +0.63% 148.83M
CHDN 59.52 -0.55 -0.92% 1.022B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close