Chemed Corp (CHE)
600.08
+2.66
(+0.45%)
USD |
NYSE |
Apr 19, 16:00
600.08
0.00 (0.00%)
After-Hours: 20:00
Chemed Total Return Price: 600.08 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 597.42 |
| April 17, 2024 | 604.17 |
| April 16, 2024 | 609.97 |
| April 15, 2024 | 615.89 |
| April 12, 2024 | 618.51 |
| April 11, 2024 | 618.79 |
| April 10, 2024 | 620.57 |
| April 09, 2024 | 625.11 |
| April 08, 2024 | 623.09 |
| April 05, 2024 | 630.25 |
| April 04, 2024 | 629.32 |
| April 03, 2024 | 633.81 |
| April 02, 2024 | 636.82 |
| April 01, 2024 | 640.63 |
| March 28, 2024 | 641.93 |
| March 27, 2024 | 644.26 |
| March 26, 2024 | 638.00 |
| March 25, 2024 | 644.80 |
| March 22, 2024 | 648.72 |
| March 21, 2024 | 643.91 |
| March 20, 2024 | 641.81 |
| March 19, 2024 | 650.70 |
| March 18, 2024 | 649.04 |
| March 15, 2024 | 646.99 |
| March 14, 2024 | 650.04 |
| Date | Value |
|---|---|
| March 13, 2024 | 646.63 |
| March 12, 2024 | 643.83 |
| March 11, 2024 | 647.80 |
| March 08, 2024 | 640.26 |
| March 07, 2024 | 650.00 |
| March 06, 2024 | 636.24 |
| March 05, 2024 | 636.72 |
| March 04, 2024 | 632.07 |
| March 01, 2024 | 613.81 |
| February 29, 2024 | 626.13 |
| February 28, 2024 | 628.84 |
| February 27, 2024 | 596.60 |
| February 26, 2024 | 598.47 |
| February 23, 2024 | 597.83 |
| February 22, 2024 | 596.31 |
| February 21, 2024 | 588.21 |
| February 20, 2024 | 585.65 |
| February 16, 2024 | 583.04 |
| February 15, 2024 | 584.18 |
| February 14, 2024 | 578.91 |
| February 13, 2024 | 571.36 |
| February 12, 2024 | 588.66 |
| February 09, 2024 | 588.61 |
| February 08, 2024 | 592.01 |
| February 07, 2024 | 592.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
313.96
Minimum
Apr 22 2019
650.70
Maximum
Mar 19 2024
481.70
Average
479.75
Median
Dec 06 2021
Total Return Price Benchmarks
| Amedisys Inc | 90.48 |
| Addus HomeCare Corp | 97.05 |
| Regional Health Properties Inc | 2.885 |
| OptimizeRx Corp | 9.32 |
| Option Care Health Inc | 31.09 |