Direxion Dly CSI 300 CHN A Shr Bl 2X ETF (CHAU)
14.13
+0.07
(+0.50%)
USD |
NYSEARCA |
Apr 18, 16:00
14.13
0.00 (0.00%)
After-Hours: 20:00
CHAU Price: 14.13 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 14.11 | 14.15 | 14.00 | 14.06 | 110360.0 |
Apr 16, 2024 | 13.61 | 13.69 | 13.54 | 13.64 | 69703.00 |
Apr 15, 2024 | 13.90 | 13.94 | 13.83 | 13.90 | 133764.0 |
Apr 12, 2024 | 13.30 | 13.33 | 13.22 | 13.24 | 322512.0 |
Apr 11, 2024 | 13.69 | 13.69 | 13.53 | 13.61 | 61203.00 |
Apr 10, 2024 | 13.53 | 13.56 | 13.46 | 13.55 | 115925.0 |
Apr 09, 2024 | 13.98 | 14.03 | 13.94 | 14.02 | 21721.00 |
Apr 08, 2024 | 14.10 | 14.10 | 13.96 | 13.97 | 99133.00 |
Apr 05, 2024 | 14.25 | 14.25 | 14.13 | 14.17 | 46932.00 |
Apr 04, 2024 | 14.45 | 14.46 | 14.30 | 14.32 | 459636.0 |
Apr 03, 2024 | 14.22 | 14.33 | 14.20 | 14.27 | 75787.00 |
Apr 02, 2024 | 14.26 | 14.37 | 14.24 | 14.33 | 90779.00 |
Apr 01, 2024 | 14.33 | 14.41 | 14.28 | 14.35 | 136193.0 |
Mar 28, 2024 | 13.88 | 13.92 | 13.82 | 13.83 | 51631.00 |
Mar 27, 2024 | 13.59 | 13.70 | 13.59 | 13.70 | 141286.0 |
Mar 26, 2024 | 13.99 | 14.03 | 13.97 | 13.99 | 58585.00 |
Mar 25, 2024 | 13.85 | 13.94 | 13.85 | 13.94 | 108957.0 |
Mar 22, 2024 | 14.03 | 14.03 | 13.92 | 13.92 | 199300.0 |
Mar 21, 2024 | 14.51 | 14.51 | 14.38 | 14.39 | 116750.0 |
Mar 20, 2024 | 14.58 | 14.66 | 14.52 | 14.58 | 426331.0 |
Mar 19, 2024 | 14.58 | 14.58 | 14.48 | 14.53 | 80072.00 |
Mar 18, 2024 | 14.84 | 14.84 | 14.73 | 14.77 | 155502.0 |
Mar 15, 2024 | 14.43 | 14.60 | 14.43 | 14.56 | 58664.00 |
Mar 14, 2024 | 14.47 | 14.47 | 14.36 | 14.38 | 85382.00 |
Mar 13, 2024 | 14.59 | 14.68 | 14.56 | 14.56 | 137219.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Feb 02 2024
56.20
Maximum
Feb 17 2021
26.37
Average
22.76
Median