Aberdeen Chile Fund (CH)

14.12 +0.13  +0.93%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Aberdeen Chile Fund Total Return Price: 14.12

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CH Total Return Price Range, Past 5 Years

Minimum 4.908 Oct 10 2008
Maximum 20.11 Nov 9 2010
Average 12.94

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CH related companies

Display in Live Stream: Done
Options

CH News

$CH forms bearish &quot;Descending Continuation Triangle&quot; chart pattern. http://stks.co/3l2e
about 19 days ago by RecogniaEvents
$CH forms bearish &quot;Head and Shoulders Top&quot; chart pattern. http://stks.co/3l2c
about 19 days ago by RecogniaEvents
@billgunderson Two charts of why $ECH $CH and $EEM $EPU $EWZ have done good in 2012. http://chart.ly/oi3k6ta
about 105 days ago by Global_Trader
RT @billgunderson Small-Caps, Aggr Growth, and Emerging Mkts continue to lead the market. Risk-on. India $INP up 26% ytd. Chile $CH is 25%.
about 105 days ago by StockTwits
Small-Caps, Aggressive Growth, and Emerging Mkts continue to lead the market. Risk-on. India $INP is up 26% ytd. Chile $CH is up 25%
about 105 days ago by billgunderson
$ECH Chile stocks not doing much better than $SPX when priced in $GLD. 75% down from peak in &#39;97. $CH http://chart.ly/ptfl5sf
about 260 days ago by Global_Trader
$CH L-term account @$18.56
about 298 days ago by jcal
$CH sold where support becomes resistance near EOD. This is a terrific dividend payer yet i don&#39;t like the recent drop.
about 342 days ago by lovebob
$CH where support becomes resistance near EOD. This is a terrific dividend payer yet i don&#39;t the recent drop.
about 342 days ago by lovebob
$CH http://chart.ly/dax9ga9 Emerging markets seem to be coming back. CH is stochastically overbought. Looking to add 20.97abt
about 432 days ago by lovebob
$CH http://chart.ly/iqfax2q Emerging markets seem to be coming back. CH is stochastically overbought. Looking to add 20.97abt
about 432 days ago by lovebob
Stupid stock move of the day, 2. CNBC noted Chile ETF $ECH &amp; closed-end Chile fund $CH up big. Mine rescue a great story. But reason to buy?
about 593 days ago by lamonicabuzz
$CH, $EWJ for something a little quieter...
about 792 days ago by subnada
$Ch
about 920 days ago by Chaders

Recent Quotes

Symbol Price Chg Chg % Market Cap
CH 14.12 +0.13 +0.93%
CGX 28.56 -0.20 -0.70% 292.45M
CELL 4.93 -0.07 -1.40% 340.52M
CELG 68.90 -1.01 -1.44% 30.23B
CEL 7.55 -0.07 -0.92% 751.07M
COP 52.11 -0.03 -0.06% 66.68B
COOL 2.08 +0.02 +0.97% 85.97M
COO 85.53 -0.21 -0.24% 4.093B
CONN 17.71 -0.04 -0.23% 566.19M
CONG 50.80 +0.04 +0.08%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close