Consolidated Graphics (CGX)
Create an Alert
47.40
-0.14 -0.29%
NYSE
Jun 18, 5:00PM
BATS Real time
Currency in USD
Consolidated Graphics Price:
47.40 for June 18, 2013Consolidated Graphics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 48.75 | 48.94 | 47.04 | 47.54 | 25980.00 |
| June 14, 2013 | 49.04 | 49.25 | 48.45 | 48.47 | 13729.00 |
| June 13, 2013 | 47.48 | 49.38 | 47.37 | 49.24 | 21962.00 |
| June 12, 2013 | 48.58 | 48.58 | 47.26 | 47.34 | 26546.00 |
| June 11, 2013 | 47.92 | 48.67 | 47.79 | 48.27 | 16306.00 |
| June 10, 2013 | 48.11 | 48.61 | 47.52 | 48.32 | 22588.00 |
| June 7, 2013 | 47.77 | 48.30 | 47.63 | 48.04 | 18066.00 |
| June 6, 2013 | 47.47 | 47.77 | 46.88 | 47.41 | 38018.00 |
| June 5, 2013 | 48.17 | 48.26 | 47.50 | 47.60 | 25787.00 |
| June 4, 2013 | 46.76 | 48.61 | 46.70 | 48.11 | 48709.00 |
| June 3, 2013 | 46.86 | 47.88 | 46.36 | 47.07 | 47123.00 |
| May 31, 2013 | 47.02 | 47.24 | 46.25 | 46.66 | 32980.00 |
| May 30, 2013 | 48.15 | 48.50 | 47.05 | 47.49 | 20622.00 |
| May 29, 2013 | 47.76 | 48.47 | 47.21 | 47.93 | 13140.00 |
| May 28, 2013 | 48.00 | 48.50 | 47.54 | 48.06 | 28261.00 |
| May 24, 2013 | 46.30 | 48.39 | 46.03 | 47.48 | 23146.00 |
| May 23, 2013 | 45.85 | 47.16 | 45.55 | 46.56 | 30736.00 |
| May 22, 2013 | 46.33 | 47.48 | 45.80 | 46.06 | 27617.00 |
| May 21, 2013 | 46.50 | 47.12 | 45.71 | 46.24 | 23347.00 |
| May 20, 2013 | 46.69 | 47.71 | 46.05 | 46.50 | 46416.00 |
| May 17, 2013 | 45.44 | 46.75 | 45.44 | 46.62 | 45223.00 |
| May 16, 2013 | 44.30 | 45.15 | 43.90 | 45.12 | 49105.00 |
| May 15, 2013 | 39.50 | 44.35 | 39.50 | 44.35 | 199196.0 |
| May 14, 2013 | 37.95 | 39.30 | 37.95 | 39.25 | 72616.00 |
| May 13, 2013 | 37.94 | 38.37 | 37.50 | 37.72 | 18712.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CGX Price Benchmarks
| Companies | |
|---|---|
| Deluxe Corporation | 34.68 |
| WageWorks | 31.01 |
| Infoblox | 27.50 |
CGX Price Range, Past 5 Years
| Minimum | 10.62 | Nov 19 2008 |
| Maximum | 58.98 | May 10 2011 |
| Average | 36.27 |
