Consolidated Graphics (CGX)

28.56 -0.20  -0.70%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Consolidated Graphics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 28.68 28.76 28.14 28.56 44453
May 24, 2012 28.82 29.01 28.31 28.76 105520
May 23, 2012 28.19 29.02 27.97 28.77 124757
May 22, 2012 28.42 29.07 28.17 28.57 130446
May 21, 2012 27.37 28.61 27.11 28.43 110278
May 18, 2012 27.10 27.73 26.86 27.34 88228
May 17, 2012 28.02 28.02 27.14 27.15 60051
May 16, 2012 27.72 28.83 27.60 28.05 108643
May 15, 2012 28.60 28.68 27.52 27.58 119841
May 14, 2012 29.26 29.48 28.67 28.74 126180
May 11, 2012 28.83 29.79 28.64 29.68 111335
May 10, 2012 30.18 30.83 28.55 29.12 292299
May 9, 2012 33.62 34.35 29.76 30.03 399947
May 8, 2012 36.10 36.37 35.29 35.44 163137
May 7, 2012 37.05 37.10 36.21 36.50 128947
May 4, 2012 38.16 38.16 37.08 37.19 62059
May 3, 2012 38.98 38.98 37.78 38.30 52804
May 2, 2012 39.23 39.40 38.72 38.91 107429
May 1, 2012 40.12 40.46 39.37 39.58 204063
April 30, 2012 38.85 40.39 38.68 39.99 90792
April 27, 2012 39.26 39.40 38.11 38.85 136515
April 26, 2012 39.84 39.86 38.95 39.14 115133
April 25, 2012 40.35 40.41 39.54 39.79 45505
April 24, 2012 39.63 39.85 39.20 39.70 62634
April 23, 2012 39.58 40.27 39.44 39.65 81672
April 20, 2012 41.85 41.85 40.31 40.40 81965
April 19, 2012 42.33 42.45 41.00 41.31 119185
April 18, 2012 42.95 42.95 41.75 42.24 39289
April 17, 2012 43.14 43.76 42.96 43.17 23245
April 16, 2012 42.69 43.18 41.81 42.84 19972
April 13, 2012 42.53 42.78 42.18 42.37 35595
April 12, 2012 42.35 42.96 42.00 42.72 35466
April 11, 2012 42.04 42.45 41.18 42.39 77762
April 10, 2012 43.88 43.90 41.14 41.55 51024
April 9, 2012 43.62 44.45 43.24 43.91 62581
April 5, 2012 44.00 44.32 44.00 44.09 42123
April 4, 2012 44.64 44.72 44.07 44.22 39817
April 3, 2012 45.14 45.40 44.76 45.11 35334
April 2, 2012 45.16 45.65 44.61 45.24 59229
March 30, 2012 46.23 46.23 44.95 45.25 36365
March 29, 2012 45.17 45.91 45.07 45.77 51527
March 28, 2012 46.28 46.28 45.27 45.62 45045
March 27, 2012 47.53 47.97 45.64 46.21 66923
March 26, 2012 46.38 47.68 46.22 47.59 41103
March 23, 2012 45.43 45.75 44.83 45.73 27644
March 22, 2012 45.33 45.98 45.24 45.46 68376
March 21, 2012 44.65 45.84 44.65 45.73 178148
March 20, 2012 45.58 45.60 44.14 44.55 54525
March 19, 2012 46.35 46.91 45.67 46.01 120028
March 16, 2012 47.41 47.41 46.39 46.52 79156
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CGX News

$CGX New 52 Week Low - Crossed daily lows support.
about 13 days ago by TradeIdeasQuant
Services Sector Wrap
May 10, 4:38PM Fox Business
Consolidated Graphics Goes Red
May 10, 2:21PM Fool
Services Sector Wrap
May 09, 4:40PM Fox Business
Listen to $CGX Q4 2012 earnings call - live at 11:00 AM, ondemand after - http://stks.co/3k9c
about 19 days ago by earningscast
$CGX is -5.5% down since open on unusual high volume and -10.4% down since close.
about 19 days ago by TradeBot
Services Sector Wrap
Apr 30, 4:56PM
$CGX forms bullish "Continuation Wedge" chart pattern. http://stks.co/33QL
about 66 days ago by RecogniaEvents
$CGX filed latest Quarterly Report http://stks.co/2Jp4
about 109 days ago by MarketBrief
Listen to $CGX Q3 2012 earnings call (EPS 1.21 vs est 1.42) - live at 11:00 AM, ondemand after - http://stks.co/2J3L
about 110 days ago by earningscast
$CGX Raymond James downgrades Cineplex...further price gains may be a mission impossible http://stks.co/1Y69
about 166 days ago by eyeonequities
$CGX filed latest Quarterly Report http://stks.co/vkT
about 208 days ago by MarketBrief
$CGX Consol. Graphics Reports Q4 EPS $0.43 vs $0.65 Est; Revenues $243.4M vs $246.48M Est
about 299 days ago by Benzinga
How about the global water index $CGX.
about 396 days ago by hertcapital
$CGX http://chart.ly/ip8klhc Consolidated Graphics - Small Cap Strong Results - Good Value - Could Push towards $55
about 572 days ago by OptionRadar
@expectingrain5 No. That's a good idea. I'm no expert on private businesses. In 2008 crash some stocks got that cheap see $CGX around $11.
about 616 days ago by GeoffGannon
RT @specialsin: Noticed some large insider purchases by the CEO and CFO of Consolidated Graphics $CGX in the filings this evening.
about 640 days ago by GeoffGannon
Interesting. RT @specialsin:Noticed some large insider purchases by the CEO & CFO of Consolidated Graphics $CGX in the filings this evening.
about 641 days ago by JGomez13
Noticed some large insider purchases by the CEO and CFO of Consolidated Graphics $CGX in the filings this evening.
about 641 days ago by annveena
Big Money Search $RICK, $LBY, $CGX, $LCC and $UAUA
about 819 days ago by ScottGow1
http://chart.ly/dt44r9 $CGX - These (2) candles confirm that there is more upside to this trend.
about 833 days ago by FibLine
http://chart.ly/r79sm3 $CGX - BUY Signal. Nice break of Fib 61.8 with solid volume. Trending up. More upside here.
about 833 days ago by FibLine
$gld $gmcr $cgx $lvs $sh $ge
about 1134 days ago by somesaybee
$CGX hit buy yesterday but running today http://tinyurl.com/ctq7m9
about 1145 days ago by StockTiger
$CGX hit yesterday but more steam today http://tinyurl.com/ctq7m9
about 1145 days ago by StockTiger
$CGX over buy price though low vol so far http://tinyurl.com/ctq7m9
about 1146 days ago by StockTiger
$CGX ok over $15.26 but needs volume for that http://tinyurl.com/d2xqbl
about 1147 days ago by StockTiger

Recent Quotes

Symbol Price Chg Chg % Market Cap
CGX 28.56 -0.20 -0.70% 292.45M
CELL 4.93 -0.07 -1.40% 340.52M
CELG 68.90 -1.01 -1.44% 30.23B
CEL 7.55 -0.07 -0.92% 751.07M
COP 52.11 -0.03 -0.06% 66.68B
COOL 2.08 +0.02 +0.97% 85.97M
COO 85.53 -0.21 -0.24% 4.093B
CONN 17.71 -0.04 -0.23% 566.19M
CONG 50.80 +0.04 +0.08%
COMV 1.74 +0.00 +0.00% 47.87M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close