Claude Resources (CGR)

Add to Watchlists Create an Alert
0.2665 +0.00  +1.33%   AMEX May 23, 12:00PM BATS Real time Currency in USD

Claude Resources Price:

0.2665 for May 23, 2013
View Full Chart

Claude Resources Price Chart

    Claude Resources Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 121   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.28 0.28 0.2588 0.263 1.742M
    May 21, 2013 0.2745 0.279 0.263 0.267 714732.0
    May 20, 2013 0.277 0.2984 0.272 0.272 642494.0
    May 17, 2013 0.28 0.28 0.2601 0.27 805922.0
    May 16, 2013 0.275 0.29 0.2711 0.2837 1.138M
    May 15, 2013 0.28 0.2828 0.2721 0.2814 1.009M
    May 14, 2013 0.31 0.31 0.275 0.2827 546676.0
    May 13, 2013 0.294 0.294 0.2741 0.285 658829.0
    May 10, 2013 0.2899 0.2948 0.2715 0.28 1.140M
    May 9, 2013 0.292 0.30 0.2825 0.2852 441283.0
    May 8, 2013 0.30 0.302 0.293 0.297 750752.0
    May 7, 2013 0.285 0.296 0.285 0.291 656358.0
    May 6, 2013 0.295 0.305 0.2826 0.285 496168.0
    May 3, 2013 0.2989 0.30 0.293 0.2951 425508.0
    May 2, 2013 0.2985 0.301 0.2915 0.301 322659.0
    May 1, 2013 0.295 0.30 0.29 0.291 438897.0
    April 30, 2013 0.297 0.299 0.291 0.295 387757.0
    April 29, 2013 0.305 0.305 0.2927 0.2985 744641.0
    April 26, 2013 0.3007 0.3189 0.292 0.2968 506121.0
    April 25, 2013 0.296 0.315 0.296 0.306 1.519M
    April 24, 2013 0.32 0.32 0.285 0.295 1.156M
    April 23, 2013 0.31 0.315 0.2931 0.306 121629.0
    April 22, 2013 0.3106 0.319 0.3007 0.31 562588.0
    April 19, 2013 0.31 0.31 0.2851 0.2875 348057.0
    April 18, 2013 0.2801 0.30 0.2801 0.295 520243.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More