Claude Resources (CGR)
Add to Watchlists Create an Alert
0.2665
+0.00 +1.33%
AMEX
May 23, 12:00PM
BATS Real time
Currency in USD
Claude Resources Price:
0.2665 for May 23, 2013Claude Resources Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 0.28 | 0.28 | 0.2588 | 0.263 | 1.742M |
| May 21, 2013 | 0.2745 | 0.279 | 0.263 | 0.267 | 714732.0 |
| May 20, 2013 | 0.277 | 0.2984 | 0.272 | 0.272 | 642494.0 |
| May 17, 2013 | 0.28 | 0.28 | 0.2601 | 0.27 | 805922.0 |
| May 16, 2013 | 0.275 | 0.29 | 0.2711 | 0.2837 | 1.138M |
| May 15, 2013 | 0.28 | 0.2828 | 0.2721 | 0.2814 | 1.009M |
| May 14, 2013 | 0.31 | 0.31 | 0.275 | 0.2827 | 546676.0 |
| May 13, 2013 | 0.294 | 0.294 | 0.2741 | 0.285 | 658829.0 |
| May 10, 2013 | 0.2899 | 0.2948 | 0.2715 | 0.28 | 1.140M |
| May 9, 2013 | 0.292 | 0.30 | 0.2825 | 0.2852 | 441283.0 |
| May 8, 2013 | 0.30 | 0.302 | 0.293 | 0.297 | 750752.0 |
| May 7, 2013 | 0.285 | 0.296 | 0.285 | 0.291 | 656358.0 |
| May 6, 2013 | 0.295 | 0.305 | 0.2826 | 0.285 | 496168.0 |
| May 3, 2013 | 0.2989 | 0.30 | 0.293 | 0.2951 | 425508.0 |
| May 2, 2013 | 0.2985 | 0.301 | 0.2915 | 0.301 | 322659.0 |
| May 1, 2013 | 0.295 | 0.30 | 0.29 | 0.291 | 438897.0 |
| April 30, 2013 | 0.297 | 0.299 | 0.291 | 0.295 | 387757.0 |
| April 29, 2013 | 0.305 | 0.305 | 0.2927 | 0.2985 | 744641.0 |
| April 26, 2013 | 0.3007 | 0.3189 | 0.292 | 0.2968 | 506121.0 |
| April 25, 2013 | 0.296 | 0.315 | 0.296 | 0.306 | 1.519M |
| April 24, 2013 | 0.32 | 0.32 | 0.285 | 0.295 | 1.156M |
| April 23, 2013 | 0.31 | 0.315 | 0.2931 | 0.306 | 121629.0 |
| April 22, 2013 | 0.3106 | 0.319 | 0.3007 | 0.31 | 562588.0 |
| April 19, 2013 | 0.31 | 0.31 | 0.2851 | 0.2875 | 348057.0 |
| April 18, 2013 | 0.2801 | 0.30 | 0.2801 | 0.295 | 520243.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CGR Price Benchmarks
| Companies | |
|---|---|
| Caledonia Mining Corporation | 1.00 |
| Banro Corporation | 1.01 |
| Entree Gold | 0.362 |
CGR Price Range, Past 5 Years
| Minimum | 0.1500 | Nov 17 2008 |
| Maximum | 2.870 | Mar 2 2011 |
| Average | 1.077 |
CGR News
Claude Resources, Inc's CEO Discusses Q1 2013 Results - Earnings Call Transcript
Seeking Alpha May 10
Seeking Alpha May 10